Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.596,27 +13,19 (+0,03%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.759,13 +2.315,14 (+4,10%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 4.00 | 3.54 | 3.70 | 4.40 | 0.00 | - | 12 | 61 | 161.13% |
| VLY241220C00006000 | 2024-05-29 10:28AM EDT | 6.00 | 1.80 | 1.25 | 2.35 | 0.00 | - | - | 1 | 70.90% |
| VLY241220C00007000 | 2024-06-12 2:14PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VLY241220C00008000 | 2024-06-24 10:29AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VLY241220C00009000 | 2024-06-24 11:32AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VLY241220C00010000 | 2024-06-07 10:07AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLY241220C00011000 | 2024-05-14 12:18PM EDT | 11.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 56.45% |
| VLY241220C00012000 | 2024-04-04 2:09PM EDT | 12.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 65.33% |
| VLY241220C00015000 | 2024-03-15 2:42PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 50 | 67.97% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220P00001000 | 2024-06-26 9:57AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 528 | 528 | 196.88% |
| VLY241220P00003000 | 2024-06-24 10:21AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLY241220P00004000 | 2024-06-11 12:26PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLY241220P00005000 | 2024-06-18 10:04AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY241220P00006000 | 2024-06-20 11:55AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLY241220P00007000 | 2024-06-18 1:12PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY241220P00008000 | 2024-06-18 3:33PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY241220P00010000 | 2024-06-20 10:54AM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VLY241220P00011000 | 2024-05-03 9:53AM EDT | 11.00 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 16 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.