Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.595,06 +11,98 (+0,03%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 3.00 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VLY241018C00005000 | 2023-11-13 10:47AM EDT | 5.00 | 3.10 | 4.70 | 5.10 | 0.00 | - | 7 | 90 | 337.11% |
| VLY241018C00006000 | 2024-06-12 3:34PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLY241018C00007000 | 2024-06-24 12:39PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| VLY241018C00008000 | 2024-06-25 11:20AM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VLY241018C00009000 | 2024-06-06 3:12PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLY241018C00010000 | 2024-06-26 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VLY241018C00011000 | 2024-04-19 11:29AM EDT | 11.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 325 | 364 | 91.21% |
| VLY241018C00012000 | 2024-06-07 9:53AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VLY241018C00014000 | 2024-04-04 11:05AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.22% |
| VLY241018C00015000 | 2024-02-02 12:41PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 89.26% |
| VLY241018C00016000 | 2024-01-31 11:53AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VLY241018C00017000 | 2024-06-07 10:32AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018P00001000 | 2024-04-15 12:29PM EDT | 1.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 112 | 321.88% |
| VLY241018P00002000 | 2024-04-15 12:29PM EDT | 2.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 48 | 235.16% |
| VLY241018P00003000 | 2024-06-26 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| VLY241018P00004000 | 2024-04-23 11:54AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VLY241018P00005000 | 2024-06-28 1:36PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLY241018P00006000 | 2024-06-21 12:47PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLY241018P00007000 | 2024-06-28 3:49PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VLY241018P00008000 | 2024-06-18 3:33PM EDT | 8.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VLY241018P00009000 | 2024-06-11 10:10AM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 0.00% |
| VLY241018P00010000 | 2024-06-24 2:41PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY241018P00011000 | 2024-06-12 10:16AM EDT | 11.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VLY241018P00012000 | 2024-03-18 12:57PM EDT | 12.00 | 4.66 | 4.20 | 5.80 | 0.00 | - | 5 | 617 | 127.73% |
| VLY241018P00013000 | 2024-06-04 11:06AM EDT | 13.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY241018P00014000 | 2024-03-18 9:30AM EDT | 14.00 | 6.50 | 6.40 | 7.20 | 0.00 | - | 1 | 0 | 91.02% |
| VLY241018P00015000 | 2024-01-12 3:07PM EDT | 15.00 | 4.70 | 6.50 | 7.00 | 0.00 | - | 7 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.