Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.563,43 -19,65 (-0,05%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.836,58 +2.371,90 (+4,20%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-06-28 10:07AM EDT | 4.00 | 2.95 | 0.00 | 0.00 | +0.05 | +1.72% | 1 | 0 | 0.00% |
| VLY240920C00005000 | 2024-03-08 4:19PM EDT | 5.00 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 85.16% |
| VLY240920C00006000 | 2024-06-10 1:43PM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240920C00007000 | 2024-06-24 9:39AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| VLY240920C00008000 | 2024-06-21 3:41PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VLY240920C00009000 | 2024-06-18 2:48PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLY240920C00010000 | 2024-06-12 3:22PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12,500 | 0 | 25.00% |
| VLY240920C00011000 | 2024-05-01 3:36PM EDT | 11.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 71 | 255 | 82.03% |
| VLY240920C00012000 | 2024-04-23 3:57PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 777 | 811 | 25.00% |
| VLY240920C00013000 | 2024-01-30 3:59PM EDT | 13.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 3 | 18 | 89.45% |
| VLY240920C00014000 | 2024-02-08 4:40PM EDT | 14.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 96.88% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920P00001000 | 2024-04-15 12:27PM EDT | 1.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 560 | 373.44% |
| VLY240920P00002000 | 2024-06-03 12:49PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLY240920P00003000 | 2024-06-13 12:30PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| VLY240920P00004000 | 2024-06-28 9:48AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLY240920P00005000 | 2024-06-27 10:12AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLY240920P00006000 | 2024-06-20 9:47AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY240920P00007000 | 2024-06-28 3:51PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | -0.12 | -17.91% | 1 | 0 | 0.00% |
| VLY240920P00008000 | 2024-06-21 3:41PM EDT | 8.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VLY240920P00009000 | 2024-06-18 11:06AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY240920P00010000 | 2024-05-16 10:37AM EDT | 10.00 | 2.27 | 3.30 | 3.70 | 0.00 | - | 1 | 166 | 98.05% |
| VLY240920P00011000 | 2024-05-21 11:18AM EDT | 11.00 | 3.29 | 3.50 | 4.70 | 0.00 | - | 7 | 523 | 64.45% |
| VLY240920P00012000 | 2024-03-07 10:58AM EDT | 12.00 | 3.80 | 4.00 | 5.50 | 0.00 | - | 29 | 1,003 | 121.68% |
| VLY240920P00013000 | 2024-02-01 10:43AM EDT | 13.00 | 3.70 | 4.90 | 5.30 | 0.00 | - | - | 4 | 0.00% |
| VLY240920P00014000 | 2024-01-30 11:02AM EDT | 14.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.