Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.665,16 +82,08 (+0,21%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.867,26 +2.363,27 (+4,18%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816C00006000 | 2024-06-11 10:01AM EDT | 6.00 | 0.90 | 1.00 | 1.50 | 0.00 | - | 22 | 22 | 69.73% |
| VLY240816C00007000 | 2024-06-28 1:30PM EDT | 7.00 | 0.46 | 0.35 | 0.50 | +0.11 | +31.43% | 15 | 920 | 50.98% |
| VLY240816C00008000 | 2024-06-28 1:47PM EDT | 8.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 99 | 1,835 | 47.27% |
| VLY240816C00009000 | 2024-06-28 1:10PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 40 | 738 | 50.00% |
| VLY240816C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 80.86% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 311.72% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 3.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 336 | 10 | 333.20% |
| VLY240816P00004000 | 2024-06-26 10:04AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 110.16% |
| VLY240816P00005000 | 2024-06-28 10:40AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 4 | 126 | 73.44% |
| VLY240816P00006000 | 2024-06-28 10:11AM EDT | 6.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 2 | 455 | 56.84% |
| VLY240816P00007000 | 2024-06-28 11:20AM EDT | 7.00 | 0.49 | 0.40 | 0.50 | -0.23 | -31.94% | 20 | 353 | 49.02% |
| VLY240816P00008000 | 2024-06-18 11:33AM EDT | 8.00 | 1.26 | 0.90 | 1.95 | 0.00 | - | 23 | 508 | 76.37% |
| VLY240816P00009000 | 2024-05-14 10:11AM EDT | 9.00 | 1.33 | 2.10 | 2.50 | 0.00 | - | 20 | 928 | 85.94% |
| VLY240816P00010000 | 2024-06-20 10:38AM EDT | 10.00 | 3.30 | 2.75 | 3.90 | 0.00 | - | 1 | 0 | 108.01% |
© 2024 Yahoo. Todos los derechos reservados.