Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240719C00005000 | 2024-05-29 11:50AM EDT | 5.00 | 1.89 | 1.40 | 2.80 | 0.00 | - | - | 10 | 191.02% |
VLY240719C00006000 | 2024-06-24 3:00PM EDT | 6.00 | 0.96 | 0.70 | 0.90 | 0.00 | - | 2 | 130 | 66.41% |
VLY240719C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 965 | 51.95% |
VLY240719C00008000 | 2024-06-25 11:20AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 30,422 | 57.81% |
VLY240719C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 70.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240719P00004000 | 2024-06-03 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 208.20% |
VLY240719P00005000 | 2024-06-25 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 68.75% |
VLY240719P00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 36 | 3,810 | 53.91% |
VLY240719P00007000 | 2024-06-25 12:32PM EDT | 7.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 35 | 1,892 | 61.33% |
VLY240719P00008000 | 2024-06-04 1:00PM EDT | 8.00 | 1.41 | 0.20 | 1.65 | 0.00 | - | 1 | 17 | 102.54% |
VLY240719P00009000 | 2024-06-25 12:07PM EDT | 9.00 | 2.30 | 2.20 | 2.60 | 0.00 | - | 1 | 1 | 59.38% |