Mercados españoles cerrados
S&P 500
5.180,76 +52,97 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.688,19 -644,26 (-1,09%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00085000 | 2024-02-29 12:26PM EDT | 2024-06-21 | 57.40 | 84.65 | 87.95 | 0.00 | - | 1 | 4 | 240.08% |
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 114.53% |
| VLO250117C00085000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 92.64 | 72.55 | 76.15 | 0.00 | - | 7 | 28 | 59.53% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 84.34% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 56.89% |
| VLO260116C00085000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 94.99 | 75.05 | 78.40 | 0.00 | - | 1 | 6 | 45.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00085000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 150.78% |
| VLO240621P00085000 | 2024-04-04 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 20 | 57 | 93.26% |
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 61.62% |
| VLO241220P00085000 | 2024-02-22 3:00PM EDT | 2024-12-20 | 1.27 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 42.65% |
| VLO250117P00085000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.60 | 0.49 | 0.56 | 0.00 | - | 2 | 381 | 41.09% |
| VLO250620P00085000 | 2024-02-28 12:38PM EDT | 2025-06-20 | 2.50 | 0.15 | 1.75 | 0.00 | - | 5 | 10 | 41.25% |
| VLO251219P00085000 | 2024-02-07 1:30PM EDT | 2025-12-19 | 3.84 | 3.15 | 3.60 | 0.00 | - | 2 | 37 | 41.72% |
| VLO260116P00085000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.50 | 2.49 | 2.83 | 0.00 | - | 10 | 94 | 38.03% |
© 2024 Yahoo. Todos los derechos reservados.