Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240531C00250000 | 2024-04-16 1:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.86% |
VLO240621C00250000 | 2024-04-04 10:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 88.53% |
VLO240719C00250000 | 2024-04-12 1:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 52.88% |
VLO240816C00250000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 47.85% |
VLO240920C00250000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.32 | 0.00 | - | 1 | 6 | 37.28% |
VLO241220C00250000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 0.29 | 0.42 | 0.53 | 0.00 | - | 12 | 27 | 30.32% |
VLO250117C00250000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.72 | 0.00 | - | 2 | 412 | 30.05% |
VLO250620C00250000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 2.50 | 2.13 | 2.68 | 0.00 | - | 1 | 19 | 31.11% |
VLO251219C00250000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 4.08 | 4.80 | 5.30 | 0.00 | - | 1 | 13 | 31.21% |
VLO260116C00250000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 13.00 | 4.85 | 5.30 | 0.00 | - | 1 | 1 | 30.48% |