Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240517C00220000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 10 | 23 | 64.45% |
VLO240621C00220000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.55 | 0.00 | - | 22 | 115 | 51.03% |
VLO240719C00220000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.55 | 0.00 | - | 4 | 36 | 40.38% |
VLO240816C00220000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 0.27 | 0.04 | 0.75 | 0.00 | - | 970 | 961 | 36.61% |
VLO240920C00220000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 0.45 | 0.51 | 0.58 | 0.00 | - | 7 | 117 | 30.08% |
VLO241220C00220000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 2.50 | 1.82 | 1.93 | 0.00 | - | 5 | 20 | 30.49% |
VLO250117C00220000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.30 | 2.36 | 2.47 | 0.00 | - | 1 | 455 | 30.76% |
VLO250620C00220000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 7.70 | 5.35 | 6.00 | 0.00 | - | 20 | 55 | 32.33% |
VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 33.59% |
VLO260116C00220000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 9.54 | 9.45 | 11.25 | 0.00 | - | 5 | 54 | 33.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240517P00220000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 43.00 | 58.55 | 62.60 | 0.00 | - | 1 | 0 | 84.67% |
VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |