Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240510C00210000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 131.84% |
VLO240517C00210000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 84 | 57.42% |
VLO240621C00210000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.09 | 0.00 | - | 2 | 297 | 34.57% |
VLO240719C00210000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 0.54 | 0.09 | 0.54 | +0.37 | +217.65% | 1 | 162 | 36.43% |
VLO240816C00210000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.49 | 0.27 | 0.52 | 0.00 | - | 2 | 63 | 30.86% |
VLO240920C00210000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.92 | -0.03 | -3.30% | 4 | 1,562 | 29.98% |
VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 2.59 | 2.76 | 0.00 | - | 5 | 53 | 30.93% |
VLO250117C00210000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.92 | 3.25 | 3.45 | 0.00 | - | 1 | 159 | 31.30% |
VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 5.60 | 7.10 | 0.00 | - | 15 | 195 | 32.18% |
VLO251219C00210000 | 2024-05-03 3:13PM EDT | 2025-12-19 | 10.14 | 10.45 | 11.25 | 0.00 | - | 2 | 9 | 32.80% |
VLO260116C00210000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 11.25 | 9.90 | 12.45 | +0.55 | +5.14% | 1 | 58 | 33.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 41.96% |
VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |