Mercados españoles cerrados
S&P 500
5.158,81 +31,02 (+0,60%) Nasdaq
16.264,02 +107,69 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
58.809,61 -864,02 (-1,45%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 111.82% |
| VLO240517C00200000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 1,170 | 50.00% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 57.32% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 0.47 | 0.01 | 0.75 | 0.00 | - | 2 | 12 | 56.49% |
| VLO240621C00200000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.15 | +0.04 | +33.33% | 31 | 5,145 | 31.25% |
| VLO240719C00200000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 0.53 | 0.38 | 0.47 | +0.13 | +32.50% | 2 | 265 | 30.15% |
| VLO240816C00200000 | 2024-05-03 12:59PM EDT | 2024-08-16 | 0.81 | 0.86 | 2.37 | 0.00 | - | 401 | 692 | 38.38% |
| VLO240920C00200000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.41 | 1.56 | 1.68 | 0.00 | - | 2 | 295 | 29.97% |
| VLO241220C00200000 | 2024-04-24 10:47AM EDT | 2024-12-20 | 6.67 | 3.95 | 4.15 | 0.00 | - | 40 | 240 | 31.09% |
| VLO250117C00200000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.45 | 4.75 | 4.95 | 0.00 | - | 1 | 846 | 31.37% |
| VLO250620C00200000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 9.25 | 8.70 | 9.30 | -0.06 | -0.64% | 21 | 185 | 32.58% |
| VLO251219C00200000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 22.25 | 13.00 | 13.75 | 0.00 | - | 5 | 98 | 33.10% |
| VLO260116C00200000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 13.40 | 13.65 | 14.40 | 0.00 | - | 4 | 159 | 33.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00200000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 34.45 | 39.65 | 42.40 | 0.00 | - | - | 3 | 49.17% |
| VLO240719P00200000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 29.87 | 39.65 | 42.45 | 0.00 | - | 1 | 1 | 39.31% |
| VLO240816P00200000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 26.75 | 39.65 | 42.65 | 0.00 | - | 1 | 15 | 34.73% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 41.25 | 43.50 | 0.00 | - | - | 3 | 24.84% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 43.30 | 46.35 | 0.00 | - | 1 | 2 | 25.68% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 40.85% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 46.15 | 48.40 | 0.00 | - | 50 | 45 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.