Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.609,57 +373,50 (+0,98%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.335,73 -282,27 (-0,47%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00195000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | 1 | 9 | 129.39% |
| VLO240517C00195000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 269 | 50.00% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 54.83% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.75 | 0.00 | - | 23 | 24 | 53.83% |
| VLO240621C00195000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.29 | 0.17 | 0.22 | 0.00 | - | 3 | 229 | 31.15% |
| VLO240719C00195000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 0.67 | 0.52 | 0.62 | +0.12 | +21.82% | 1 | 300 | 29.98% |
| VLO240816C00195000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 1.15 | 1.06 | 1.27 | -2.10 | -64.62% | 10 | 80 | 30.35% |
| VLO240920C00195000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.07 | 1.88 | 2.14 | 0.00 | - | 2 | 151 | 30.40% |
| VLO241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 7.80 | 4.40 | 4.85 | 0.00 | - | 100 | 56 | 31.43% |
| VLO250117C00195000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 5.42 | 5.25 | 5.55 | -0.03 | -0.55% | 6 | 143 | 31.35% |
| VLO250620C00195000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 13.25 | 9.40 | 11.90 | 0.00 | - | 9 | 87 | 35.56% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 17.85 | 19.30 | 0.00 | - | 8 | 31 | 39.13% |
| VLO260116C00195000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 14.85 | 14.45 | 16.25 | 0.00 | - | 1 | 37 | 34.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 34.50 | 38.70 | 0.00 | - | 9 | 0 | 103.52% |
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 35.30 | 39.15 | 0.00 | - | 4 | 103 | 54.05% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 35.85 | 39.60 | 0.00 | - | 20 | 28 | 38.45% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 29.33% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 42.63% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 39.08% |
© 2024 Yahoo. Todos los derechos reservados.