Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.611,43 +375,36 (+0,98%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.338,83 -261,77 (-0,44%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00190000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.13 | -92.86% | 35 | 27 | 65.63% |
| VLO240517C00190000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 6 | 652 | 44.53% |
| VLO240524C00190000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 57.47% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.60 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 48.78% |
| VLO240607C00190000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 0.14 | 0.03 | 0.45 | -0.09 | -39.13% | 26 | 77 | 38.48% |
| VLO240621C00190000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.34 | +0.03 | +10.71% | 16 | 21,383 | 30.32% |
| VLO240719C00190000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 1.01 | 0.80 | 0.90 | -0.02 | -1.94% | 1 | 357 | 29.64% |
| VLO240816C00190000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 1.75 | 1.53 | 2.08 | +0.20 | +12.90% | 8 | 1,288 | 32.01% |
| VLO240920C00190000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 2.85 | 2.50 | 2.76 | +0.42 | +17.28% | 2 | 268 | 30.36% |
| VLO241220C00190000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 5.45 | 5.35 | 5.80 | 0.00 | - | 2 | 155 | 31.55% |
| VLO250117C00190000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 6.11 | 6.25 | 6.70 | 0.00 | - | 7 | 346 | 31.79% |
| VLO250620C00190000 | 2024-05-06 9:31AM EDT | 2025-06-20 | 11.00 | 10.65 | 11.20 | +0.60 | +5.77% | 10 | 642 | 32.57% |
| VLO251219C00190000 | 2024-04-09 1:45PM EDT | 2025-12-19 | 26.70 | 15.05 | 16.00 | 0.00 | - | 5 | 12 | 33.33% |
| VLO260116C00190000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 16.15 | 15.85 | 17.00 | +0.10 | +0.62% | 5 | 71 | 33.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00190000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 21.00 | 29.50 | 33.70 | 0.00 | - | 3 | 1 | 94.75% |
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 30.35 | 34.00 | 0.00 | - | 12 | 13 | 48.56% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 33.40 | 34.25 | 0.00 | - | 1 | 2 | 39.69% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 32.35 | 33.70 | 0.00 | - | 2 | 172 | 31.13% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 33.25 | 36.10 | 0.00 | - | - | 1 | 27.83% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 73.14% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 50.76% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 37.85% |
© 2024 Yahoo. Todos los derechos reservados.