Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.909,20 +54,50 (+0,50%) Euro Stoxx 50
4.952,81 +31,33 (+0,64%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,51 +0,55 (+0,66%) Oro
2.335,70 +27,10 (+1,17%) Bitcoin EUR
59.380,23 +152,46 (+0,26%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00185000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 86 | 50.00% |
| VLO240517C00185000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 2 | 4,100 | 37.11% |
| VLO240524C00185000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.75 | 0.00 | - | 8 | 33 | 47.44% |
| VLO240531C00185000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.33 | 0.05 | 0.33 | +0.13 | +65.00% | 2 | 13 | 33.64% |
| VLO240607C00185000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 0.50 | 0.24 | 0.42 | 0.00 | - | 1 | 115 | 31.42% |
| VLO240621C00185000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.45 | 0.56 | 0.64 | 0.00 | - | 128 | 1,108 | 29.00% |
| VLO240719C00185000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 1.45 | 1.38 | 1.53 | +0.14 | +10.69% | 2 | 1,488 | 29.19% |
| VLO240816C00185000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 2.31 | 2.44 | 2.78 | 0.00 | - | 1 | 299 | 30.58% |
| VLO240920C00185000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 3.10 | 3.60 | 3.80 | 0.00 | - | 3 | 162 | 29.90% |
| VLO241220C00185000 | 2024-05-01 1:12PM EDT | 2024-12-20 | 6.40 | 7.05 | 7.30 | 0.00 | - | 9 | 59 | 31.40% |
| VLO250117C00185000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 7.70 | 8.00 | 8.25 | 0.00 | - | 5 | 953 | 31.60% |
| VLO250620C00185000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 11.50 | 12.05 | 15.00 | 0.00 | - | 1 | 560 | 35.45% |
| VLO251219C00185000 | 2024-04-05 3:19PM EDT | 2025-12-19 | 32.87 | 15.85 | 16.60 | 0.00 | - | 1 | 26 | 31.51% |
| VLO260116C00185000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 18.05 | 18.00 | 18.90 | +1.20 | +7.12% | 106 | 357 | 33.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00185000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 31.10 | 23.45 | 27.55 | 0.00 | - | 537 | 0 | 83.47% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 9.45 | 23.50 | 27.40 | 0.00 | - | - | 4 | 64.80% |
| VLO240621P00185000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 14.70 | 25.05 | 28.00 | 0.00 | - | 4 | 27 | 45.03% |
| VLO240719P00185000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 12.30 | 26.25 | 27.60 | 0.00 | - | 4 | 13 | 33.66% |
| VLO240816P00185000 | 2024-04-15 9:57AM EDT | 2024-08-16 | 18.95 | 27.15 | 27.95 | 0.00 | - | 3 | 221 | 30.23% |
| VLO241220P00185000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 26.85 | 29.50 | 30.95 | 0.00 | - | 1 | 3 | 27.80% |
| VLO250117P00185000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 23.25 | 30.60 | 31.85 | 0.00 | - | 3 | 15 | 28.17% |
| VLO250620P00185000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 28.10 | 33.60 | 35.45 | 0.00 | - | 2 | 2 | 28.10% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 50.74% |
© 2024 Yahoo. Todos los derechos reservados.