Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.572,01 +335,94 (+0,88%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,53 +0,20 (+0,24%) Bitcoin EUR
59.349,29 -255,17 (-0,43%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00180000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 230 | 63.48% |
| VLO240517C00180000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 14 | 4,188 | 36.33% |
| VLO240524C00180000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.07 | 0.32 | +0.08 | +47.06% | 4 | 183 | 36.43% |
| VLO240531C00180000 | 2024-05-06 1:08PM EDT | 2024-05-31 | 0.31 | 0.16 | 0.53 | -0.02 | -6.06% | 5 | 33 | 34.62% |
| VLO240607C00180000 | 2024-05-01 12:20PM EDT | 2024-06-07 | 0.50 | 0.38 | 0.52 | -0.15 | -23.08% | 1 | 3 | 30.45% |
| VLO240621C00180000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.89 | 0.82 | 0.89 | +0.11 | +14.10% | 46 | 3,783 | 29.18% |
| VLO240719C00180000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 2.06 | 1.63 | 2.03 | -0.04 | -1.90% | 6 | 375 | 29.83% |
| VLO240816C00180000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 3.20 | 2.89 | 3.20 | +0.15 | +4.92% | 4 | 714 | 30.26% |
| VLO240920C00180000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 4.58 | 4.25 | 4.45 | +0.38 | +9.05% | 5 | 270 | 30.14% |
| VLO241220C00180000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 7.65 | 7.75 | 8.25 | 0.00 | - | 11 | 201 | 31.95% |
| VLO250117C00180000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 9.42 | 8.80 | 9.15 | +0.02 | +0.21% | 1 | 615 | 31.97% |
| VLO250620C00180000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 19.20 | 13.50 | 14.20 | 0.00 | - | 1 | 570 | 33.09% |
| VLO251219C00180000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 21.75 | 18.10 | 19.75 | 0.00 | - | 8 | 27 | 34.50% |
| VLO260116C00180000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 19.91 | 18.90 | 20.75 | -4.76 | -19.29% | 5 | 61 | 34.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00180000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 24.80 | 19.95 | 23.45 | 0.00 | - | 73 | 16 | 119.43% |
| VLO240517P00180000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 13.60 | 19.50 | 24.20 | 0.00 | - | 24 | 5 | 82.28% |
| VLO240524P00180000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 17.58 | 19.50 | 23.80 | 0.00 | - | 1 | 26 | 60.18% |
| VLO240531P00180000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 24.27 | 20.40 | 24.80 | 0.00 | - | 1 | 1 | 59.55% |
| VLO240607P00180000 | 2024-05-01 12:20PM EDT | 2024-06-07 | 24.28 | 20.20 | 24.50 | 0.00 | - | - | 1 | 50.48% |
| VLO240621P00180000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 24.00 | 22.20 | 23.95 | 0.00 | - | 1 | 222 | 38.65% |
| VLO240719P00180000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 15.35 | 22.60 | 24.45 | 0.00 | - | 3 | 107 | 32.96% |
| VLO240816P00180000 | 2024-04-17 11:35AM EDT | 2024-08-16 | 18.50 | 23.80 | 24.65 | 0.00 | - | 25 | 342 | 28.89% |
| VLO240920P00180000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 18.90 | 24.00 | 26.60 | 0.00 | - | 1 | 14 | 31.24% |
| VLO241220P00180000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 16.10 | 27.65 | 29.50 | 0.00 | - | 10 | 18 | 30.78% |
| VLO250117P00180000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 23.70 | 26.80 | 29.25 | 0.00 | - | 1 | 219 | 28.53% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 23.77% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 34.10 | 35.45 | 0.00 | - | 3 | 4 | 26.87% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 34.45 | 36.45 | 0.00 | - | - | 1 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.