Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.972,58 -246,45 (-0,42%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00175000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 27 | 90 | 38.09% |
| VLO240517C00175000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.15 | 0.00 | - | 10 | 3,015 | 31.64% |
| VLO240524C00175000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.52 | 0.23 | 0.40 | 0.00 | - | 1 | 211 | 30.88% |
| VLO240531C00175000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 0.62 | 0.47 | 0.66 | +0.12 | +24.00% | 8 | 169 | 30.01% |
| VLO240607C00175000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 1.10 | 0.61 | 0.92 | +0.32 | +41.03% | 2 | 16 | 29.32% |
| VLO240621C00175000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.45 | 1.36 | 1.48 | +0.08 | +5.84% | 20 | 5,984 | 28.69% |
| VLO240719C00175000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 2.92 | 2.69 | 2.98 | +0.40 | +15.87% | 36 | 1,290 | 29.89% |
| VLO240816C00175000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 4.25 | 3.90 | 4.25 | +0.25 | +6.25% | 6 | 1,053 | 30.07% |
| VLO240920C00175000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 5.88 | 5.40 | 5.65 | +0.56 | +10.53% | 5 | 764 | 30.07% |
| VLO241220C00175000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 9.80 | 9.25 | 9.70 | 0.00 | - | 3 | 257 | 31.98% |
| VLO250117C00175000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 10.05 | 10.30 | 10.65 | 0.00 | - | 2 | 1,068 | 32.04% |
| VLO250620C00175000 | 2024-04-30 11:15AM EDT | 2025-06-20 | 18.00 | 15.20 | 17.00 | 0.00 | - | 5 | 15 | 34.94% |
| VLO251219C00175000 | 2024-04-30 2:29PM EDT | 2025-12-19 | 23.04 | 19.85 | 22.00 | 0.00 | - | 5 | 47 | 35.31% |
| VLO260116C00175000 | 2024-04-22 2:29PM EDT | 2026-01-16 | 27.22 | 20.65 | 22.40 | 0.00 | - | 3 | 66 | 34.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00175000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 18.49 | 14.95 | 18.45 | 0.00 | - | 1 | 1 | 91.46% |
| VLO240517P00175000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 18.85 | 15.25 | 18.75 | 0.00 | - | 12 | 1,431 | 62.82% |
| VLO240524P00175000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 18.41 | 14.70 | 18.85 | 0.00 | - | 1 | 157 | 50.90% |
| VLO240531P00175000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 12.24 | 15.65 | 19.90 | 0.00 | - | - | 1 | 51.67% |
| VLO240607P00175000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 19.50 | 16.50 | 19.40 | 0.00 | - | 10 | 10 | 42.52% |
| VLO240621P00175000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 21.50 | 16.35 | 19.95 | 0.00 | - | 1 | 403 | 38.71% |
| VLO240719P00175000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 17.75 | 18.35 | 20.05 | -2.70 | -13.20% | 4 | 248 | 31.08% |
| VLO240816P00175000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 21.65 | 19.10 | 22.40 | 0.00 | - | 5 | 1,179 | 34.66% |
| VLO240920P00175000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 22.80 | 20.50 | 22.10 | 0.00 | - | 5 | 135 | 29.08% |
| VLO241220P00175000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 19.35 | 22.90 | 24.95 | 0.00 | - | 4 | 17 | 28.76% |
| VLO250117P00175000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 25.42 | 23.50 | 24.95 | 0.00 | - | 5 | 457 | 27.15% |
| VLO250620P00175000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 24.65 | 27.80 | 29.35 | 0.00 | - | - | 1 | 28.26% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 49.01% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.