Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.938,99 -259,40 (-0,44%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00170000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 143 | 128 | 32.42% |
| VLO240517C00170000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.38 | 0.31 | 0.37 | +0.03 | +8.57% | 190 | 1,083 | 29.64% |
| VLO240524C00170000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 0.88 | 0.69 | 1.01 | +0.06 | +7.32% | 11 | 256 | 31.84% |
| VLO240531C00170000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1.22 | 0.97 | 1.16 | +0.22 | +22.00% | 11 | 25 | 28.59% |
| VLO240607C00170000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 1.57 | 1.01 | 1.86 | +0.12 | +8.28% | 9 | 14 | 30.52% |
| VLO240621C00170000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 2.35 | 2.24 | 2.37 | +0.17 | +7.80% | 25 | 3,048 | 28.44% |
| VLO240719C00170000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 4.20 | 3.85 | 4.05 | +0.55 | +15.07% | 3 | 394 | 29.37% |
| VLO240816C00170000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 6.00 | 5.30 | 5.70 | +1.00 | +20.00% | 2 | 656 | 30.43% |
| VLO240920C00170000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 7.21 | 6.90 | 7.25 | +0.05 | +0.70% | 1 | 510 | 30.50% |
| VLO241220C00170000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 11.80 | 10.95 | 11.40 | +0.59 | +5.26% | 1 | 181 | 32.18% |
| VLO250117C00170000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 12.65 | 12.05 | 12.60 | +0.82 | +6.93% | 2 | 515 | 32.66% |
| VLO250620C00170000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 20.00 | 16.20 | 18.40 | 0.00 | - | 10 | 150 | 34.51% |
| VLO251219C00170000 | 2024-04-03 2:59PM EDT | 2025-12-19 | 38.15 | 21.00 | 21.75 | 0.00 | - | 1 | 122 | 32.89% |
| VLO260116C00170000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 22.00 | 22.55 | 24.65 | 0.00 | - | 3 | 201 | 35.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00170000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 10.85 | 10.55 | 13.50 | -2.67 | -19.75% | 3 | 15 | 75.54% |
| VLO240517P00170000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 11.39 | 10.40 | 13.45 | -2.63 | -18.76% | 23 | 1,079 | 48.17% |
| VLO240524P00170000 | 2024-05-06 10:59AM EDT | 2024-05-24 | 11.57 | 11.85 | 13.55 | +0.62 | +5.66% | 7 | 566 | 39.22% |
| VLO240531P00170000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 12.57 | 11.15 | 15.00 | -3.53 | -21.93% | 2 | 1 | 44.15% |
| VLO240621P00170000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 14.50 | 13.35 | 14.40 | 0.00 | - | 4 | 879 | 29.69% |
| VLO240719P00170000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 14.18 | 13.75 | 16.20 | 0.00 | - | 2 | 164 | 30.75% |
| VLO240816P00170000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 16.85 | 16.15 | 17.40 | +1.70 | +11.22% | 1 | 680 | 30.13% |
| VLO240920P00170000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 19.40 | 17.00 | 19.30 | 0.00 | - | 7 | 330 | 31.19% |
| VLO241220P00170000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 16.70 | 19.70 | 21.80 | 0.00 | - | 9 | 11 | 29.36% |
| VLO250117P00170000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 22.50 | 19.20 | 21.75 | 0.00 | - | 25 | 69 | 27.62% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 23.29% |
| VLO251219P00170000 | 2024-05-02 12:31PM EDT | 2025-12-19 | 29.10 | 28.10 | 29.25 | 0.00 | - | 1 | 19 | 27.58% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 28.45 | 29.80 | 0.00 | - | 1 | 4 | 27.62% |
© 2024 Yahoo. Todos los derechos reservados.