Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
10.928,30 +73,60 (+0,68%) Euro Stoxx 50
4.963,88 +42,40 (+0,86%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.331,30 +22,70 (+0,98%) Bitcoin EUR
58.853,43 -182,57 (-0,31%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00165000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 188 | 12.50% |
| VLO240517C00165000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 61 | 740 | 6.25% |
| VLO240524C00165000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 6.25% |
| VLO240531C00165000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| VLO240607C00165000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 29 | 120 | 3.13% |
| VLO240621C00165000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 441 | 1,604 | 3.13% |
| VLO240719C00165000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 512 | 3.13% |
| VLO240816C00165000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 8 | 424 | 3.13% |
| VLO240920C00165000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 213 | 1.56% |
| VLO241220C00165000 | 2024-05-03 10:49AM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
| VLO250117C00165000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 39 | 383 | 1.56% |
| VLO250620C00165000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| VLO251219C00165000 | 2024-04-29 1:21PM EDT | 2025-12-19 | 30.52 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.78% |
| VLO260116C00165000 | 2024-05-02 1:30PM EDT | 2026-01-16 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00165000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 38 | 99 | 0.00% |
| VLO240517P00165000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 32 | 4,639 | 0.00% |
| VLO240524P00165000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 10.63 | 0.00 | 0.00 | 0.00 | - | 29 | 182 | 0.00% |
| VLO240531P00165000 | 2024-05-01 1:36PM EDT | 2024-05-31 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VLO240607P00165000 | 2024-04-29 11:45AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240621P00165000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 0.00% |
| VLO240719P00165000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| VLO240816P00165000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| VLO240920P00165000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| VLO241220P00165000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| VLO250117P00165000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 20.27 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| VLO250620P00165000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 34 | 1,034 | 0.00% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 50.07% |
| VLO260116P00165000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.