Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.796,50 -381,23 (-0,64%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00160000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.24 | 1.18 | 1.33 | +0.04 | +3.33% | 742 | 188 | 28.39% |
| VLO240517C00160000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 2.43 | 2.35 | 2.55 | +0.08 | +3.40% | 62 | 1,826 | 29.32% |
| VLO240524C00160000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 3.26 | 3.10 | 3.55 | +0.01 | +0.31% | 12 | 258 | 30.32% |
| VLO240531C00160000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 4.39 | 3.30 | 4.50 | +0.34 | +8.40% | 1 | 106 | 31.60% |
| VLO240607C00160000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 4.13 | 4.05 | 4.70 | +0.23 | +5.90% | 5 | 92 | 29.10% |
| VLO240614C00160000 | 2024-05-03 1:50PM EDT | 2024-06-14 | 4.69 | 4.75 | 5.40 | 0.00 | - | 12 | 12 | 29.80% |
| VLO240621C00160000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 5.70 | 5.45 | 5.70 | +0.60 | +11.76% | 139 | 1,573 | 28.82% |
| VLO240719C00160000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 7.55 | 7.45 | 7.85 | +0.48 | +6.79% | 40 | 947 | 30.33% |
| VLO240816C00160000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 9.40 | 9.15 | 9.65 | +0.10 | +1.08% | 17 | 277 | 31.24% |
| VLO240920C00160000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 11.05 | 10.90 | 11.25 | +0.48 | +4.54% | 10 | 614 | 31.12% |
| VLO241220C00160000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 16.00 | 15.10 | 15.80 | +0.90 | +5.96% | 2 | 117 | 33.27% |
| VLO250117C00160000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 16.35 | 16.25 | 17.70 | 0.00 | - | 2 | 368 | 35.01% |
| VLO250620C00160000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 20.33 | 21.15 | 23.10 | 0.00 | - | 1 | 136 | 35.82% |
| VLO251219C00160000 | 2024-04-29 1:48PM EDT | 2025-12-19 | 32.65 | 25.90 | 27.00 | 0.00 | - | 27 | 45 | 34.74% |
| VLO260116C00160000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 28.67 | 26.55 | 27.85 | +3.77 | +15.14% | 100 | 64 | 35.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00160000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 2.80 | 2.80 | 3.05 | -1.41 | -33.49% | 168 | 290 | 27.25% |
| VLO240517P00160000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 3.96 | 3.85 | 4.15 | -1.64 | -29.29% | 87 | 2,744 | 27.54% |
| VLO240524P00160000 | 2024-05-06 10:59AM EDT | 2024-05-24 | 4.25 | 4.70 | 5.15 | -2.30 | -35.11% | 11 | 384 | 28.93% |
| VLO240531P00160000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.41 | 5.45 | 6.10 | 0.00 | - | 1 | 36 | 30.41% |
| VLO240607P00160000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 5.80 | 6.30 | 7.30 | +0.80 | +16.00% | 1 | 2 | 33.34% |
| VLO240614P00160000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 7.50 | 6.10 | 7.45 | 0.00 | - | 8 | 4 | 31.01% |
| VLO240621P00160000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 6.95 | 7.30 | 7.50 | -1.47 | -17.46% | 34 | 5,151 | 28.82% |
| VLO240719P00160000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 8.55 | 8.65 | 8.95 | -0.75 | -8.06% | 2 | 976 | 27.89% |
| VLO240816P00160000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 10.60 | 10.45 | 10.80 | -1.10 | -9.40% | 19 | 125 | 29.32% |
| VLO240920P00160000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 13.69 | 11.70 | 12.10 | 0.00 | - | 2 | 110 | 28.68% |
| VLO241220P00160000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 15.55 | 14.95 | 15.40 | 0.00 | - | 15 | 17 | 28.88% |
| VLO250117P00160000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 16.67 | 15.70 | 16.05 | 0.00 | - | 5 | 232 | 28.49% |
| VLO250620P00160000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 21.00 | 19.40 | 21.00 | 0.00 | - | 1 | 610 | 29.97% |
| VLO251219P00160000 | 2023-09-08 3:29PM EDT | 2025-12-19 | 33.73 | 41.00 | 43.85 | 0.00 | - | 1 | 1 | 52.29% |
| VLO260116P00160000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 20.60 | 23.15 | 24.85 | 0.00 | - | 10 | 65 | 29.11% |
© 2024 Yahoo. Todos los derechos reservados.