Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
10.945,60 +90,90 (+0,84%) Euro Stoxx 50
4.968,82 +47,34 (+0,96%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,46 +0,50 (+0,60%) Oro
2.324,00 +15,40 (+0,67%) Bitcoin EUR
59.312,84 +228,43 (+0,39%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00155000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.57 | 0.00 | 0.00 | 0.00 | - | 77 | 80 | 0.00% |
| VLO240517C00155000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 250 | 936 | 0.00% |
| VLO240524C00155000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 90 | 107 | 0.00% |
| VLO240531C00155000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VLO240607C00155000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VLO240621C00155000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 22 | 1,013 | 0.00% |
| VLO240719C00155000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 557 | 0.00% |
| VLO240816C00155000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 66 | 209 | 0.00% |
| VLO240920C00155000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 0.00% |
| VLO241220C00155000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| VLO250117C00155000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 0.00% |
| VLO250620C00155000 | 2024-04-29 12:41PM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
| VLO251219C00155000 | 2024-03-27 11:47AM EDT | 2025-12-19 | 34.78 | 34.35 | 35.45 | 0.00 | - | 31 | 55 | 44.10% |
| VLO260116C00155000 | 2024-05-02 1:30PM EDT | 2026-01-16 | 29.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2,573 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00155000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 201 | 317 | 3.13% |
| VLO240517P00155000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 55 | 795 | 1.56% |
| VLO240524P00155000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 122 | 1.56% |
| VLO240531P00155000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| VLO240607P00155000 | 2024-05-02 2:33PM EDT | 2024-06-07 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| VLO240621P00155000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 95 | 775 | 0.78% |
| VLO240719P00155000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 17 | 315 | 0.78% |
| VLO240816P00155000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 550 | 0.78% |
| VLO240920P00155000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 0.39% |
| VLO241220P00155000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.39% |
| VLO250117P00155000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.39% |
| VLO250620P00155000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| VLO251219P00155000 | 2023-08-25 3:37PM EDT | 2025-12-19 | 34.72 | 28.65 | 31.50 | 0.00 | - | 1 | 0 | 41.37% |
| VLO260116P00155000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.