Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.904,60 +49,90 (+0,46%) Euro Stoxx 50
4.950,40 +28,92 (+0,59%) Dólar/Euro
1,0789 +0,0022 (+0,21%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.334,70 +26,10 (+1,13%) Bitcoin EUR
59.434,28 +204,77 (+0,35%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00150000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 8.05 | 9.05 | 10.55 | 0.00 | - | 94 | 39 | 47.51% |
| VLO240517C00150000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 8.20 | 10.30 | 10.65 | 0.00 | - | 42 | 2,293 | 32.35% |
| VLO240524C00150000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 10.78 | 10.70 | 12.45 | +0.98 | +10.00% | 1 | 82 | 43.85% |
| VLO240531C00150000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 15.68 | 10.80 | 12.95 | 0.00 | - | - | 1 | 41.16% |
| VLO240607C00150000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 18.70 | 10.40 | 11.95 | 0.00 | - | 1 | 1 | 29.87% |
| VLO240621C00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 10.65 | 12.15 | 12.50 | 0.00 | - | 12 | 2,395 | 28.16% |
| VLO240719C00150000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 12.15 | 13.80 | 14.90 | 0.00 | - | 8 | 248 | 32.18% |
| VLO240816C00150000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 18.17 | 15.70 | 16.80 | 0.00 | - | 6 | 363 | 33.75% |
| VLO240920C00150000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 16.50 | 17.20 | 17.75 | 0.00 | - | 4 | 203 | 31.82% |
| VLO241220C00150000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 19.95 | 21.25 | 21.80 | 0.00 | - | 1 | 228 | 33.37% |
| VLO250117C00150000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 22.29 | 22.10 | 22.85 | +1.04 | +4.89% | 1 | 1,024 | 33.60% |
| VLO250620C00150000 | 2024-04-01 9:32AM EDT | 2025-06-20 | 35.50 | 25.85 | 26.50 | 0.00 | - | 2 | 29 | 32.32% |
| VLO251219C00150000 | 2024-04-29 12:41PM EDT | 2025-12-19 | 38.82 | 31.65 | 32.90 | 0.00 | - | 12 | 68 | 35.30% |
| VLO260116C00150000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 38.70 | 32.30 | 34.20 | 0.00 | - | 2 | 727 | 36.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00150000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.26 | -70.27% | 21 | 78 | 33.79% |
| VLO240517P00150000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | -0.53 | -50.48% | 2 | 1,393 | 31.20% |
| VLO240524P00150000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 2.10 | 1.00 | 1.48 | 0.00 | - | 1 | 42 | 35.21% |
| VLO240531P00150000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 2.87 | 1.50 | 2.56 | 0.00 | - | 1 | 103 | 38.54% |
| VLO240607P00150000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 2.29 | 1.95 | 2.31 | -0.37 | -13.91% | 12 | 136 | 32.54% |
| VLO240614P00150000 | 2024-05-03 3:03PM EDT | 2024-06-14 | 3.44 | 2.10 | 2.76 | 0.00 | - | 1 | 1 | 32.25% |
| VLO240621P00150000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.70 | 2.80 | 2.93 | 0.00 | - | 614 | 3,123 | 30.68% |
| VLO240719P00150000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 5.01 | 4.10 | 4.30 | 0.00 | - | 9 | 1,526 | 29.92% |
| VLO240816P00150000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 6.82 | 5.60 | 5.95 | 0.00 | - | 1 | 107 | 31.07% |
| VLO240920P00150000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 8.70 | 6.90 | 7.10 | 0.00 | - | 5 | 84 | 30.10% |
| VLO241220P00150000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 10.88 | 9.95 | 10.15 | 0.00 | - | 1 | 53 | 29.94% |
| VLO250117P00150000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 12.04 | 10.65 | 10.90 | 0.00 | - | 1 | 1,967 | 29.77% |
| VLO250620P00150000 | 2024-05-01 1:00PM EDT | 2025-06-20 | 16.81 | 14.50 | 16.75 | 0.00 | - | 1 | 84 | 32.79% |
| VLO251219P00150000 | 2024-04-05 1:08PM EDT | 2025-12-19 | 13.15 | 18.60 | 19.50 | 0.00 | - | 10 | 31 | 30.91% |
| VLO260116P00150000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 17.25 | 18.25 | 20.00 | 0.00 | - | 1 | 49 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.