Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.476,50 -126,07 (-0,20%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.67 | +3.07 | +24.37% | 1 | 94 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 41 | 83 |
| 16.90 | +3.40 | +25.19% | 1 | 19 | 2024-05-31 | 0.03 | -0.18 | -85.71% | 4 | 182 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.37 | -67.27% | 12 | 84 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.30 | -0.59 | -66.29% | 22 | 39 |
| 19.30 | +6.79 | +54.28% | 21 | 927 | 2024-06-21 | 0.36 | -0.66 | -64.71% | 83 | 734 |
| - | - | - | - | - | 2024-06-28 | 0.82 | -0.62 | -43.06% | 1 | 4 |
| 14.07 | 0.00 | - | 3 | 184 | 2024-07-19 | 1.08 | -0.96 | -47.06% | 9 | 269 |
| 16.25 | 0.00 | - | 1 | 409 | 2024-08-16 | 2.25 | -1.42 | -38.69% | 19 | 136 |
| 18.84 | 0.00 | - | 1 | 76 | 2024-09-20 | 4.93 | 0.00 | - | 19 | 163 |
| 23.35 | 0.00 | - | 2 | 236 | 2024-12-20 | 8.30 | 0.00 | - | 30 | 211 |
| 27.85 | +3.85 | +16.04% | 10 | 1,758 | 2025-01-17 | 6.70 | -2.00 | -22.99% | 1 | 416 |
| 29.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 12 |
| 30.35 | 0.00 | - | 6 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 45.60 | 0.00 | - | 6 | 40 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.