Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.956,74 -240,08 (-0,41%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00145000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 11.07 | 11.60 | 15.10 | 0.00 | - | 1 | 2 | 91.46% |
| VLO240517C00145000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 15.00 | 13.20 | 14.35 | +2.71 | +22.05% | 1 | 976 | 48.80% |
| VLO240524C00145000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 13.60 | 12.15 | 15.90 | 0.00 | - | - | 94 | 54.64% |
| VLO240531C00145000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 19.58 | 13.25 | 15.45 | 0.00 | - | 14 | 18 | 43.07% |
| VLO240614C00145000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 13.30 | 12.70 | 16.25 | 0.00 | - | 1 | 1 | 39.86% |
| VLO240621C00145000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 15.21 | 13.15 | 16.30 | +0.29 | +1.94% | 3 | 936 | 37.06% |
| VLO240719C00145000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 16.81 | 16.30 | 18.10 | +1.01 | +6.39% | 4 | 180 | 37.14% |
| VLO240816C00145000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 26.50 | 17.80 | 19.25 | 0.00 | - | 11 | 396 | 35.74% |
| VLO240920C00145000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 20.30 | 18.30 | 21.05 | -3.30 | -13.98% | 3 | 75 | 36.20% |
| VLO241220C00145000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 22.90 | 23.20 | 24.65 | 0.00 | - | 1 | 237 | 36.15% |
| VLO250117C00145000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 25.60 | 24.10 | 26.70 | +1.10 | +4.49% | 2 | 1,785 | 38.39% |
| VLO250620C00145000 | 2024-05-06 3:19PM EDT | 2025-06-20 | 29.53 | 28.95 | 29.80 | -6.21 | -17.38% | 2 | 50 | 35.41% |
| VLO251219C00145000 | 2024-03-13 1:12PM EDT | 2025-12-19 | 35.29 | 45.30 | 47.95 | 0.00 | - | 6 | 61 | 52.45% |
| VLO260116C00145000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 45.60 | 33.85 | 35.20 | 0.00 | - | 6 | 40 | 35.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00145000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.11 | -73.33% | 6 | 20 | 36.52% |
| VLO240517P00145000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.22 | -0.18 | -50.00% | 22 | 1,944 | 30.96% |
| VLO240524P00145000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.90 | 0.46 | 1.47 | 0.00 | - | 2 | 72 | 42.41% |
| VLO240531P00145000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.89 | 0.74 | 1.37 | -0.46 | -34.07% | 41 | 97 | 35.33% |
| VLO240607P00145000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 1.70 | 1.09 | 2.21 | 0.00 | - | 2 | 55 | 37.94% |
| VLO240614P00145000 | 2024-05-06 2:07PM EDT | 2024-06-14 | 1.40 | 1.34 | 1.88 | -0.60 | -30.00% | 6 | 14 | 32.20% |
| VLO240621P00145000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.84 | 1.85 | 1.94 | -0.38 | -17.12% | 9 | 704 | 30.09% |
| VLO240719P00145000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.95 | 2.87 | 3.10 | -0.93 | -23.97% | 14 | 160 | 29.35% |
| VLO240816P00145000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 4.30 | 4.35 | 4.60 | -0.58 | -11.89% | 5 | 95 | 30.63% |
| VLO240920P00145000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 6.25 | 5.45 | 5.95 | 0.00 | - | 1 | 105 | 30.59% |
| VLO241220P00145000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 8.95 | 8.50 | 8.95 | 0.00 | - | 3 | 197 | 30.60% |
| VLO250117P00145000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.70 | 9.25 | 9.50 | 0.00 | - | 150 | 416 | 30.05% |
| VLO250620P00145000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 12.50 | 12.80 | 13.55 | 0.00 | - | 1 | 12 | 30.46% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 16.50 | 17.35 | 0.00 | - | 1 | 42 | 30.53% |
| VLO260116P00145000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 17.10 | 16.45 | 19.00 | 0.00 | - | 4 | 37 | 32.02% |
© 2024 Yahoo. Todos los derechos reservados.