Mercados españoles cerrados en 23 mins
IBEX 35
10.911,70 +57,00 (+0,53%) Euro Stoxx 50
4.952,14 +30,66 (+0,62%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,46 +0,50 (+0,60%) Oro
2.329,20 +20,60 (+0,89%) Bitcoin EUR
58.484,79 -935,77 (-1,57%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00140000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 17.31 | 18.95 | 20.60 | 0.00 | - | 1 | 81 | 70.90% |
| VLO240517C00140000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 23.87 | 18.40 | 21.10 | 0.00 | - | 5 | 564 | 72.05% |
| VLO240524C00140000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 17.45 | 18.60 | 21.15 | 0.00 | - | 1 | 11 | 57.86% |
| VLO240621C00140000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 16.79 | 20.60 | 21.40 | 0.00 | - | 13 | 1,294 | 38.64% |
| VLO240719C00140000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 25.60 | 20.70 | 22.60 | 0.00 | - | 1 | 110 | 36.99% |
| VLO240816C00140000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 30.50 | 22.15 | 23.90 | 0.00 | - | 2 | 290 | 36.90% |
| VLO240920C00140000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 22.30 | 23.75 | 24.65 | 0.00 | - | 1 | 117 | 34.39% |
| VLO241220C00140000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 25.00 | 27.55 | 28.35 | 0.00 | - | 1 | 280 | 35.79% |
| VLO250117C00140000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 27.55 | 28.80 | 29.50 | 0.00 | - | 1 | 265 | 36.35% |
| VLO250620C00140000 | 2024-05-03 2:40PM EDT | 2025-06-20 | 31.30 | 32.95 | 34.00 | 0.00 | - | 1 | 22 | 36.50% |
| VLO251219C00140000 | 2024-04-29 2:27PM EDT | 2025-12-19 | 43.78 | 37.35 | 38.40 | 0.00 | - | 2 | 107 | 36.59% |
| VLO260116C00140000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 35.87 | 36.40 | 39.30 | 0.00 | - | 3 | 85 | 36.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00140000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 3 | 59.18% |
| VLO240517P00140000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.09 | -37.50% | 25 | 2,302 | 34.96% |
| VLO240524P00140000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.49 | 0.01 | 0.37 | 0.00 | - | 2 | 71 | 37.82% |
| VLO240531P00140000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.86 | 0.31 | 0.43 | 0.00 | - | 4 | 83 | 33.45% |
| VLO240607P00140000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 2.55 | 0.37 | 1.13 | 0.00 | - | 1 | 17 | 38.50% |
| VLO240614P00140000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 1.31 | 0.53 | 1.11 | 0.00 | - | 1 | 2 | 34.79% |
| VLO240621P00140000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.95 | 0.91 | 0.99 | -0.40 | -29.63% | 13 | 1,230 | 31.01% |
| VLO240719P00140000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 2.42 | 1.60 | 1.88 | 0.00 | - | 2 | 199 | 30.29% |
| VLO240816P00140000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 3.70 | 2.83 | 3.05 | 0.00 | - | 2 | 79 | 31.21% |
| VLO240920P00140000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 3.40 | 3.95 | 4.15 | 0.00 | - | 1 | 92 | 30.91% |
| VLO241220P00140000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 6.65 | 6.60 | 6.85 | 0.00 | - | 1 | 857 | 30.90% |
| VLO250117P00140000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 8.30 | 7.25 | 7.40 | 0.00 | - | 1 | 231 | 30.44% |
| VLO250620P00140000 | 2024-04-22 1:46PM EDT | 2025-06-20 | 10.35 | 10.75 | 12.85 | 0.00 | - | 76 | 109 | 33.64% |
| VLO251219P00140000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 12.68 | 14.05 | 14.80 | 0.00 | - | 1 | 28 | 30.79% |
| VLO260116P00140000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 13.00 | 14.35 | 16.75 | 0.00 | - | 10 | 451 | 32.78% |
© 2024 Yahoo. Todos los derechos reservados.