Mercados españoles cerrados
S&P 500
5.170,02 +42,23 (+0,82%) Nasdaq
16.299,17 +142,84 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
58.468,88 -946,50 (-1,59%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00135000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 21.75 | 23.30 | 25.85 | 0.00 | - | 10 | 181 | 62.35% |
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 2024-05-24 | 40.20 | 23.40 | 26.00 | 0.00 | - | - | 1 | 52.10% |
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 34.20 | 23.55 | 26.05 | 0.00 | - | - | 1 | 61.62% |
| VLO240621C00135000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 23.00 | 24.30 | 24.95 | 0.00 | - | 2 | 877 | 35.99% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 23.85 | 25.95 | 0.00 | - | 40 | 50 | 35.65% |
| VLO240816C00135000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 25.15 | 25.80 | 26.95 | 0.00 | - | 4 | 348 | 35.44% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 37.00 | 26.25 | 28.75 | 0.00 | - | 6 | 274 | 37.47% |
| VLO241220C00135000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 33.45 | 30.70 | 31.90 | 0.00 | - | 1 | 24 | 37.43% |
| VLO250117C00135000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 32.20 | 31.10 | 32.10 | +2.16 | +7.19% | 3 | 1,242 | 35.81% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 59.90% |
| VLO251219C00135000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 40.47 | 38.35 | 41.30 | 0.00 | - | 1 | 41 | 37.39% |
| VLO260116C00135000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 39.01 | 40.20 | 40.95 | 0.00 | - | 1 | 66 | 36.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00135000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 22 | 45 | 58.98% |
| VLO240517P00135000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.05 | 0.00 | - | 1 | 436 | 40.63% |
| VLO240531P00135000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 0.57 | 0.04 | 0.75 | 0.00 | - | - | 7 | 45.85% |
| VLO240607P00135000 | 2024-04-30 2:14PM EDT | 2024-06-07 | 0.41 | 0.16 | 0.41 | 0.00 | - | - | 5 | 35.25% |
| VLO240614P00135000 | 2024-05-03 12:57PM EDT | 2024-06-14 | 0.62 | 0.42 | 0.54 | 0.00 | - | 9 | 9 | 34.08% |
| VLO240621P00135000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.78 | 0.56 | 0.60 | 0.00 | - | 4 | 660 | 32.25% |
| VLO240719P00135000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 1.23 | 1.21 | 1.30 | -0.32 | -20.65% | 6 | 285 | 31.47% |
| VLO240816P00135000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 2.99 | 2.16 | 2.25 | 0.00 | - | 8 | 51 | 32.17% |
| VLO240920P00135000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 2.30 | 3.00 | 3.10 | 0.00 | - | 3 | 283 | 31.36% |
| VLO241220P00135000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 6.15 | 5.40 | 5.60 | 0.00 | - | 1 | 43 | 31.52% |
| VLO250117P00135000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 7.00 | 6.05 | 6.20 | 0.00 | - | 1 | 228 | 31.27% |
| VLO250620P00135000 | 2024-04-16 11:12AM EDT | 2025-06-20 | 9.05 | 9.30 | 9.90 | 0.00 | - | 102 | 186 | 31.75% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 31.12% |
| VLO260116P00135000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 13.42 | 12.65 | 14.85 | -0.39 | -2.82% | 100 | 34 | 33.09% |
© 2024 Yahoo. Todos los derechos reservados.