Mercados españoles cerrados
S&P 500
5.155,78 +27,99 (+0,55%) Nasdaq
16.264,15 +107,82 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.785,08 -989,38 (-1,66%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00130000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 26.61 | 28.30 | 31.20 | 0.00 | - | 10 | 158 | 65.58% |
| VLO240621C00130000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 30.07 | 28.50 | 31.30 | +1.37 | +4.77% | 2 | 627 | 51.90% |
| VLO240719C00130000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 31.32 | 30.10 | 31.50 | -1.18 | -3.63% | 8 | 25 | 42.47% |
| VLO240816C00130000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 29.90 | 30.95 | 32.35 | 0.00 | - | 3 | 196 | 40.85% |
| VLO240920C00130000 | 2024-04-08 1:19PM EDT | 2024-09-20 | 55.50 | 30.95 | 33.80 | 0.00 | - | 1 | 40 | 41.32% |
| VLO241220C00130000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 33.50 | 34.30 | 36.55 | 0.00 | - | 3 | 102 | 39.98% |
| VLO250117C00130000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 33.50 | 35.85 | 38.10 | 0.00 | - | 1 | 529 | 41.67% |
| VLO250620C00130000 | 2024-05-01 10:36AM EDT | 2025-06-20 | 39.82 | 39.60 | 42.10 | 0.00 | - | 1 | 21 | 40.63% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 42.05 | 45.85 | 0.00 | - | 2 | 42 | 39.61% |
| VLO260116C00130000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 46.19 | 43.60 | 46.50 | 0.00 | - | 1 | 55 | 39.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00130000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 30 | 274 | 48.05% |
| VLO240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.45 | 0.31 | 0.35 | 0.00 | - | 1 | 589 | 34.16% |
| VLO240719P00130000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.79 | 0.76 | 0.81 | -0.23 | -22.55% | 3 | 148 | 32.59% |
| VLO240816P00130000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.58 | 1.50 | 1.74 | 0.00 | - | 25 | 72 | 34.41% |
| VLO240920P00130000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 2.90 | 2.13 | 2.23 | 0.00 | - | 16 | 1,038 | 32.20% |
| VLO241220P00130000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 3 | 90 | 32.24% |
| VLO250117P00130000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 4.80 | 4.75 | 4.95 | -0.50 | -9.43% | 15 | 536 | 32.00% |
| VLO250620P00130000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 7.05 | 7.80 | 8.25 | 0.00 | - | 5 | 171 | 32.18% |
| VLO251219P00130000 | 2024-03-18 11:43AM EDT | 2025-12-19 | 10.20 | 10.05 | 10.75 | 0.00 | - | 1 | 25 | 30.85% |
| VLO260116P00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 11.40 | 11.00 | 13.40 | +2.20 | +23.91% | 1 | 144 | 34.22% |
© 2024 Yahoo. Todos los derechos reservados.