Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
58.964,39 -202,91 (-0,34%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00125000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 35.00 | 31.50 | 35.45 | -11.44 | -24.63% | 1 | 164 | 72.75% |
| VLO240621C00125000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 35.00 | 31.75 | 35.55 | +2.58 | +7.96% | 1 | 305 | 62.26% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 88.07% |
| VLO240816C00125000 | 2024-03-15 10:13AM EDT | 2024-08-16 | 42.81 | 49.00 | 52.35 | 0.00 | - | 10 | 229 | 106.22% |
| VLO240920C00125000 | 2024-03-18 12:02PM EDT | 2024-09-20 | 44.80 | 43.75 | 46.30 | 0.00 | - | 3 | 7 | 72.89% |
| VLO241220C00125000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 39.00 | 37.65 | 38.40 | -6.80 | -14.85% | 1 | 9 | 37.95% |
| VLO250117C00125000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 42.18 | 38.20 | 40.85 | 0.00 | - | 1 | 896 | 42.65% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 40.10 | 44.50 | 0.00 | - | 1 | 27 | 41.18% |
| VLO251219C00125000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 48.65 | 43.80 | 47.30 | 0.00 | - | 5 | 57 | 38.86% |
| VLO260116C00125000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 45.60 | 45.65 | 48.50 | 0.00 | - | 2 | 42 | 39.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00125000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 9 | 602 | 50.39% |
| VLO240531P00125000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.31 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.62% |
| VLO240621P00125000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.24 | -0.06 | -22.22% | 1 | 1,114 | 35.89% |
| VLO240719P00125000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.61 | 0.41 | 0.78 | -0.05 | -7.58% | 2 | 103 | 36.21% |
| VLO240816P00125000 | 2024-04-30 12:27PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 239 | 35.57% |
| VLO240920P00125000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 1.59 | 1.62 | 1.73 | -0.65 | -29.02% | 1 | 204 | 33.02% |
| VLO241220P00125000 | 2024-05-06 2:32PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.65 | -0.32 | -8.60% | 4 | 30 | 32.95% |
| VLO250117P00125000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 3.87 | 3.90 | 4.10 | -0.60 | -13.42% | 2 | 1,212 | 32.53% |
| VLO250620P00125000 | 2024-04-16 10:13AM EDT | 2025-06-20 | 6.65 | 6.70 | 7.25 | 0.00 | - | 167 | 211 | 32.89% |
| VLO251219P00125000 | 2024-04-29 1:10PM EDT | 2025-12-19 | 8.35 | 9.40 | 10.75 | 0.00 | - | 175 | 156 | 33.40% |
| VLO260116P00125000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 8.05 | 9.70 | 11.40 | 0.00 | - | 6 | 46 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.