Mercados españoles cerrados
S&P 500
5.158,92 +31,13 (+0,61%) Nasdaq
16.270,92 +114,59 (+0,71%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,99 +0,03 (+0,04%) Bitcoin EUR
58.847,42 -883,51 (-1,48%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00120000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 44.97 | 52.40 | 56.00 | 0.00 | - | 2 | 129 | 312.21% |
| VLO240531C00120000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 46.00 | 38.15 | 41.55 | 0.00 | - | - | 1 | 72.73% |
| VLO240621C00120000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 48.90 | 38.35 | 41.65 | 0.00 | - | 1 | 1,088 | 56.18% |
| VLO240719C00120000 | 2024-03-15 9:40AM EDT | 2024-07-19 | 46.16 | 53.00 | 56.40 | 0.00 | - | 1 | 11 | 127.23% |
| VLO240816C00120000 | 2024-04-10 1:56PM EDT | 2024-08-16 | 56.88 | 39.30 | 42.60 | 0.00 | - | 1 | 40 | 55.24% |
| VLO240920C00120000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 47.00 | 40.85 | 43.15 | 0.00 | - | 20 | 21 | 50.26% |
| VLO241220C00120000 | 2024-04-04 9:45AM EDT | 2024-12-20 | 65.22 | 39.65 | 42.35 | 0.00 | - | 7 | 14 | 36.10% |
| VLO250117C00120000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 41.30 | 43.25 | 44.65 | 0.00 | - | 1 | 320 | 41.56% |
| VLO250620C00120000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 62.07 | 47.05 | 48.10 | 0.00 | - | 2 | 4 | 40.67% |
| VLO251219C00120000 | 2024-05-01 11:30AM EDT | 2025-12-19 | 46.55 | 49.20 | 51.15 | 0.00 | - | 1 | 14 | 39.22% |
| VLO260116C00120000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 45.56 | 50.35 | 53.50 | 0.00 | - | 1 | 18 | 42.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00120000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 148 | 60.55% |
| VLO240621P00120000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.17 | 0.11 | 0.14 | 0.00 | - | 1 | 1,497 | 38.18% |
| VLO240719P00120000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.46 | 0.08 | 0.75 | 0.00 | - | 10 | 78 | 41.28% |
| VLO240816P00120000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 0.92 | 0.71 | 0.76 | 0.00 | - | 2 | 74 | 35.33% |
| VLO240920P00120000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 1.52 | 1.08 | 1.15 | 0.00 | - | 1 | 390 | 33.72% |
| VLO241220P00120000 | 2024-04-30 2:08PM EDT | 2024-12-20 | 2.60 | 2.51 | 2.64 | 0.00 | - | 3 | 34 | 33.24% |
| VLO250117P00120000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 3.00 | 2.92 | 3.05 | 0.00 | - | 1 | 701 | 32.92% |
| VLO250620P00120000 | 2024-04-26 3:00PM EDT | 2025-06-20 | 5.15 | 5.50 | 5.95 | 0.00 | - | 2 | 783 | 33.53% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 7.95 | 8.60 | 0.00 | - | 1 | 120 | 32.93% |
| VLO260116P00120000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 9.10 | 8.25 | 8.85 | 0.00 | - | 2 | 409 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.