Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.758,83 +522,76 (+1,37%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.603,09 -1.090,56 (-1,83%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00115000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VLO240621C00115000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 50.50 | 41.55 | 45.50 | 0.00 | - | 40 | 113 | 78.03% |
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 53.55 | 42.30 | 46.25 | 0.00 | - | 1 | 52 | 57.28% |
| VLO240920C00115000 | 2024-03-14 1:12PM EDT | 2024-09-20 | 46.60 | 58.55 | 62.00 | 0.00 | - | 1 | 16 | 105.88% |
| VLO241220C00115000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 58.73 | 52.30 | 56.10 | 0.00 | - | 1 | 5 | 64.70% |
| VLO250117C00115000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 55.50 | 46.00 | 48.50 | 0.00 | - | 4 | 932 | 44.11% |
| VLO250620C00115000 | 2024-01-31 11:14AM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 0.00% |
| VLO260116C00115000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 51.00 | 52.15 | 55.00 | 0.00 | - | 1 | 12 | 40.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00115000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 2 | 59 | 73.44% |
| VLO240621P00115000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | 0.00 | - | 5 | 964 | 41.70% |
| VLO240719P00115000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.28 | 0.11 | 0.75 | 0.00 | - | 20 | 36 | 46.07% |
| VLO240816P00115000 | 2024-04-23 12:32PM EDT | 2024-08-16 | 0.56 | 0.31 | 0.95 | 0.00 | - | 14 | 80 | 41.41% |
| VLO240920P00115000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.70 | 0.83 | 0.91 | 0.00 | - | 50 | 261 | 35.38% |
| VLO241220P00115000 | 2024-05-06 2:41PM EDT | 2024-12-20 | 2.05 | 2.04 | 2.19 | -0.20 | -8.89% | 10 | 37 | 34.55% |
| VLO250117P00115000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 2.80 | 2.42 | 2.54 | 0.00 | - | 3 | 1,344 | 34.11% |
| VLO250620P00115000 | 2024-05-06 11:31AM EDT | 2025-06-20 | 4.75 | 4.60 | 7.00 | -3.60 | -43.11% | 6 | 364 | 39.11% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 6.90 | 7.70 | 0.00 | - | 15 | 59 | 33.94% |
| VLO260116P00115000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 8.00 | 7.10 | 8.75 | 0.00 | - | 5 | 296 | 35.15% |
© 2024 Yahoo. Todos los derechos reservados.