Mercados españoles cerrados
S&P 500
5.168,69 +40,90 (+0,80%) Nasdaq
16.297,74 +141,41 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
58.559,03 -781,57 (-1,32%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00100000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 57.00 | 58.25 | 60.80 | 0.00 | - | 1 | 1 | 141.99% |
| VLO240621C00100000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 62.38 | 58.25 | 60.85 | 0.00 | - | 4 | 38 | 72.41% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 174.02% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 58.20 | 61.10 | 0.00 | - | 1 | 1 | 58.08% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 59.50 | 62.40 | 0.00 | - | 1 | 52 | 51.98% |
| VLO250117C00100000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 85.42 | 58.00 | 60.65 | 0.00 | - | 4 | 2,614 | 39.88% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 60.88% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 68.88% |
| VLO260116C00100000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 64.50 | 62.55 | 66.40 | -24.15 | -27.24% | 5 | 17 | 41.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00100000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 19 | 87.50% |
| VLO240621P00100000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.99 | 0.00 | - | 1 | 1,495 | 72.95% |
| VLO240719P00100000 | 2024-03-04 11:35AM EDT | 2024-07-19 | 0.46 | 0.04 | 0.36 | 0.00 | - | 3 | 8 | 54.44% |
| VLO240816P00100000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.33 | 0.00 | - | 2 | 7 | 45.80% |
| VLO240920P00100000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.49 | 0.00 | - | 1 | 53 | 42.41% |
| VLO241220P00100000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.89 | 0.87 | 0.98 | 0.00 | - | 1 | 24 | 37.82% |
| VLO250117P00100000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.24 | 1.08 | 1.20 | 0.00 | - | 2 | 1,956 | 37.37% |
| VLO250620P00100000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 2.46 | 2.51 | 2.79 | 0.00 | - | 17 | 99 | 36.80% |
| VLO251219P00100000 | 2024-04-09 3:08PM EDT | 2025-12-19 | 3.90 | 4.15 | 4.70 | 0.00 | - | 400 | 314 | 36.18% |
| VLO260116P00100000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 4.45 | 4.35 | 4.90 | +0.25 | +5.95% | 1 | 416 | 35.86% |
© 2024 Yahoo. Todos los derechos reservados.