Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
34.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.10 | -76.92% | 4 | 9 |
- | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 2024-06-14 | 0.09 | -0.31 | -77.50% | 1 | 9 |
30.92 | +9.12 | +41.83% | 10 | 926 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 8 | 670 |
47.60 | 0.00 | - | 40 | 50 | 2024-07-19 | 0.40 | -0.49 | -55.06% | 16 | 303 |
25.90 | 0.00 | - | 9 | 359 | 2024-08-16 | 1.11 | -1.09 | -49.55% | 3 | 61 |
24.70 | 0.00 | - | 1 | 274 | 2024-09-20 | 2.59 | 0.00 | - | 5 | 283 |
32.69 | +3.69 | +12.72% | 5 | 25 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 43 |
36.80 | +7.00 | +23.49% | 22 | 1,242 | 2025-01-17 | 5.57 | 0.00 | - | 3 | 226 |
36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.05 | 0.00 | - | 102 | 186 |
38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
39.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 134 |