Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 19 | 80.86% |
VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.02 | 0.81 | 0.00 | - | 3 | 4 | 56.49% |
VLO240920C00230000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.22 | 0.02 | 1.37 | 0.00 | - | 5 | 297 | 54.55% |
VLO241220C00230000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 0.73 | 0.24 | 0.78 | 0.00 | - | 2 | 22 | 33.73% |
VLO250117C00230000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 1.10 | 0.61 | 1.06 | 0.00 | - | 20 | 311 | 33.31% |
VLO250620C00230000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 3.70 | 2.81 | 3.15 | 0.00 | - | 9 | 20 | 32.74% |
VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 34.74% |
VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 6.80 | 8.50 | 0.00 | - | 5 | 18 | 36.04% |