Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.651,78 -85,61 (-0,14%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00110000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 44.95 | 38.05 | 42.00 | 0.00 | - | 1,050 | 0 | 204.20% |
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 122.29% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 39.25 | 43.25 | 0.00 | - | 2 | 7 | 59.47% |
| VLO241220C00110000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 53.50 | 42.40 | 44.60 | 0.00 | - | 1 | 1 | 48.55% |
| VLO250117C00110000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 46.84 | 42.95 | 44.25 | 0.00 | - | 1 | 313 | 43.94% |
| VLO250620C00110000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 59.40 | 58.85 | 62.45 | 0.00 | - | 1 | 12 | 73.49% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 79.99% |
| VLO260116C00110000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 47.90 | 47.85 | 51.45 | 0.00 | - | 2 | 7 | 41.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00110000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.14 | 0.00 | - | 2 | 1,611 | 174.22% |
| VLO240719P00110000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.34 | 0.00 | - | 3 | 48 | 65.67% |
| VLO240816P00110000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.18 | 0.11 | 0.79 | 0.00 | - | 1 | 28 | 50.44% |
| VLO240920P00110000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 0.51 | 0.52 | 0.95 | 0.00 | - | 10 | 83 | 42.10% |
| VLO241220P00110000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 1.72 | 1.52 | 1.81 | -0.05 | -2.82% | 43 | 61 | 35.82% |
| VLO250117P00110000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 2.16 | 1.90 | 2.11 | 0.00 | - | 2 | 1,158 | 34.96% |
| VLO250321P00110000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 3.00 | 2.74 | 3.20 | 0.00 | - | 1 | 2 | 35.16% |
| VLO250620P00110000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 4.02 | 3.55 | 3.85 | 0.00 | - | 2 | 247 | 32.59% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 32.07% |
| VLO260116P00110000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 7.02 | 6.95 | 7.80 | 0.00 | - | 5 | 1,040 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.