Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
58.992,70 -218,84 (-0,37%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | -0.03 | -75.00% | 22 | 45 |
| 17.31 | 0.00 | - | 1 | 81 | 140.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.30 | 0.00 | - | - | 1 |
| 11.07 | 0.00 | - | 1 | 2 | 145.00 | 0.04 | -0.11 | -73.33% | 6 | 20 |
| - | - | - | - | - | 146.00 | 0.03 | -0.08 | -72.73% | 2 | 6 |
| - | - | - | - | - | 147.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 148.00 | 0.19 | 0.00 | - | 3,234 | 3,293 |
| 8.00 | 0.00 | - | 43 | 43 | 149.00 | 0.07 | -0.28 | -80.00% | 2 | 4 |
| 8.05 | 0.00 | - | 94 | 39 | 150.00 | 0.13 | -0.24 | -64.86% | 48 | 78 |
| 5.82 | +0.45 | +8.38% | 2 | 7 | 152.50 | 0.31 | -0.44 | -58.67% | 42 | 992 |
| 4.40 | +0.83 | +23.25% | 18 | 80 | 155.00 | 0.76 | -0.74 | -49.33% | 224 | 317 |
| 2.38 | +0.10 | +4.39% | 25 | 153 | 157.50 | 1.52 | -1.22 | -44.53% | 743 | 103 |
| 1.24 | +0.04 | +3.33% | 742 | 188 | 160.00 | 2.80 | -1.41 | -33.49% | 168 | 290 |
| 0.53 | -0.11 | -17.19% | 241 | 235 | 162.50 | 3.75 | -2.43 | -39.32% | 8 | 106 |
| 0.24 | -0.10 | -29.41% | 120 | 188 | 165.00 | 6.10 | -4.40 | -41.90% | 44 | 99 |
| 0.11 | -0.05 | -31.25% | 158 | 75 | 167.50 | 7.95 | -1.90 | -19.29% | 1 | 37 |
| 0.06 | -0.05 | -45.45% | 143 | 128 | 170.00 | 10.85 | -2.67 | -19.75% | 3 | 15 |
| 0.08 | +0.01 | +14.29% | 12 | 190 | 172.50 | 15.95 | 0.00 | - | 8 | 3 |
| 0.03 | -0.07 | -70.00% | 27 | 90 | 175.00 | 18.49 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 1 | 38 | 177.50 | 12.70 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 230 | 180.00 | 24.80 | 0.00 | - | 73 | 16 |
| 0.05 | 0.00 | - | 1 | 67 | 182.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 86 | 185.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 21 | 187.50 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 35 | 27 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 7 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.