Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250321C00115000 | 2024-06-04 10:10AM EDT | 115.00 | 45.40 | 39.75 | 40.90 | 0.00 | - | 2 | 2 | 40.06% |
| VLO250321C00120000 | 2024-06-07 3:42PM EDT | 120.00 | 40.90 | 35.85 | 36.95 | 0.00 | - | 2 | 3 | 38.89% |
| VLO250321C00130000 | 2024-06-10 11:55AM EDT | 130.00 | 33.35 | 27.10 | 30.80 | 0.00 | - | 2 | 5 | 39.65% |
| VLO250321C00140000 | 2024-06-11 12:07PM EDT | 140.00 | 25.65 | 21.65 | 23.25 | 0.00 | - | - | 2 | 35.52% |
| VLO250321C00145000 | 2024-06-10 1:44PM EDT | 145.00 | 23.70 | 19.55 | 20.50 | 0.00 | - | - | 1 | 35.09% |
| VLO250321C00150000 | 2024-06-20 2:07PM EDT | 150.00 | 19.20 | 16.20 | 18.20 | 0.00 | - | 2 | 39 | 35.13% |
| VLO250321C00155000 | 2024-06-05 10:38AM EDT | 155.00 | 18.00 | 14.15 | 15.70 | 0.00 | - | 2 | 7 | 34.36% |
| VLO250321C00160000 | 2024-06-21 12:17PM EDT | 160.00 | 13.63 | 11.85 | 13.90 | -0.37 | -2.64% | 1 | 11 | 34.54% |
| VLO250321C00165000 | 2024-06-12 2:23PM EDT | 165.00 | 10.50 | 9.95 | 11.60 | 0.00 | - | 1 | 4 | 33.37% |
| VLO250321C00170000 | 2024-06-21 3:58PM EDT | 170.00 | 9.59 | 9.10 | 10.05 | +0.59 | +6.56% | 1 | 5 | 33.27% |
| VLO250321C00175000 | 2024-06-11 10:19AM EDT | 175.00 | 9.55 | 7.70 | 8.35 | 0.00 | - | 5 | 6 | 32.50% |
| VLO250321C00180000 | 2024-06-21 9:51AM EDT | 180.00 | 7.60 | 5.70 | 7.30 | -0.29 | -3.68% | 14 | 13 | 32.73% |
| VLO250321C00185000 | 2024-06-13 11:37AM EDT | 185.00 | 5.85 | 4.55 | 6.80 | 0.00 | - | 29 | 38 | 33.92% |
| VLO250321C00190000 | 2024-06-13 10:58AM EDT | 190.00 | 5.00 | 3.85 | 6.00 | 0.00 | - | 22 | 18 | 34.19% |
| VLO250321C00195000 | 2024-05-31 12:15PM EDT | 195.00 | 5.80 | 3.80 | 4.85 | 0.00 | - | 3 | 3 | 33.32% |
| VLO250321C00200000 | 2024-06-21 2:13PM EDT | 200.00 | 3.55 | 2.86 | 4.35 | -2.38 | -40.13% | 1 | 1 | 33.83% |
| VLO250321C00240000 | 2024-06-03 2:08PM EDT | 240.00 | 1.12 | 0.00 | 2.97 | 0.00 | - | 20 | 21 | 41.35% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250321P00090000 | 2024-05-30 3:54PM EDT | 90.00 | 1.06 | 0.00 | 2.99 | 0.00 | - | 2 | 2 | 50.73% |
| VLO250321P00100000 | 2024-06-12 3:41PM EDT | 100.00 | 1.88 | 1.49 | 3.05 | 0.00 | - | 5 | 6 | 42.74% |
| VLO250321P00105000 | 2024-05-29 11:05AM EDT | 105.00 | 1.93 | 1.86 | 3.65 | 0.00 | - | 1 | 5 | 41.26% |
| VLO250321P00110000 | 2024-05-30 3:49PM EDT | 110.00 | 3.00 | 2.51 | 3.60 | 0.00 | - | 1 | 2 | 37.17% |
| VLO250321P00115000 | 2024-06-21 3:04PM EDT | 115.00 | 3.60 | 2.95 | 3.90 | +0.31 | +9.42% | 1 | 5 | 34.42% |
| VLO250321P00120000 | 2024-06-03 3:09PM EDT | 120.00 | 4.34 | 3.55 | 4.90 | 0.00 | - | 1 | 3 | 33.70% |
| VLO250321P00125000 | 2024-06-03 3:46PM EDT | 125.00 | 5.45 | 4.50 | 7.30 | 0.00 | - | 2 | 20 | 36.16% |
| VLO250321P00130000 | 2024-06-10 10:16AM EDT | 130.00 | 6.15 | 6.05 | 8.10 | 0.00 | - | 8 | 39 | 33.85% |
| VLO250321P00135000 | 2024-06-12 2:17PM EDT | 135.00 | 9.10 | 7.55 | 9.00 | 0.00 | - | 120 | 123 | 31.55% |
| VLO250321P00140000 | 2024-06-12 2:15PM EDT | 140.00 | 10.00 | 9.40 | 10.80 | -0.90 | -8.26% | 100 | 51 | 30.87% |
| VLO250321P00145000 | 2024-06-06 2:16PM EDT | 145.00 | 10.95 | 12.20 | 12.90 | 0.00 | - | 5 | 14 | 30.33% |
| VLO250321P00150000 | 2024-05-22 1:00PM EDT | 150.00 | 10.15 | 13.45 | 16.00 | 0.00 | - | - | 16 | 31.26% |
| VLO250321P00155000 | 2024-06-04 12:25PM EDT | 155.00 | 15.09 | 16.95 | 17.75 | 0.00 | - | 3 | 3 | 29.08% |
| VLO250321P00160000 | 2024-06-20 11:45AM EDT | 160.00 | 18.75 | 19.25 | 20.55 | 0.00 | - | 1 | 4 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.