Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.028,60 -90,30 (-0,81%) Euro Stoxx 50
4.917,41 -18,56 (-0,38%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,44 +0,43 (+0,51%) Oro
2.309,20 -21,60 (-0,93%) Bitcoin EUR
57.777,97 -80,88 (-0,14%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 25 | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 66 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.20 | 0.00 | - | 1 | 41 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 73.10 | 0.00 | - | 3 | 71 | 80.00 | 0.37 | 0.00 | - | 2 | 153 |
| 70.60 | +2.94 | +4.35% | 16 | 22 | 85.00 | 0.55 | 0.00 | - | 2 | 383 |
| 63.09 | 0.00 | - | 1 | 124 | 90.00 | 0.65 | 0.00 | - | 16 | 292 |
| 69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.90 | 0.00 | - | 1 | 859 |
| 55.41 | 0.00 | - | 5 | 2,614 | 100.00 | 0.61 | 0.00 | - | 2,000 | 3,062 |
| 60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.22 | 0.00 | - | 2,000 | 3,606 |
| 46.84 | 0.00 | - | 1 | 313 | 110.00 | 1.72 | 0.00 | - | 10 | 1,161 |
| 44.60 | 0.00 | - | 1 | 932 | 115.00 | 1.98 | 0.00 | - | 9 | 1,334 |
| 35.70 | 0.00 | - | 10 | 295 | 120.00 | 3.55 | 0.00 | - | 10 | 696 |
| 31.60 | 0.00 | - | 10 | 901 | 125.00 | 4.00 | 0.00 | - | 1 | 1,230 |
| 27.80 | 0.00 | - | 3 | 534 | 130.00 | 5.45 | 0.00 | - | 1 | 530 |
| 27.50 | +0.95 | +3.58% | 2 | 1,180 | 135.00 | 6.65 | 0.00 | - | 30 | 253 |
| 22.80 | 0.00 | - | 6 | 288 | 140.00 | 7.25 | 0.00 | - | 1 | 735 |
| 17.20 | 0.00 | - | 1 | 1,801 | 145.00 | 10.00 | 0.00 | - | 7 | 482 |
| 17.15 | +0.10 | +0.59% | 1 | 1,959 | 150.00 | 13.10 | 0.00 | - | 5 | 2,645 |
| 13.75 | 0.00 | - | 3 | 780 | 155.00 | 15.77 | 0.00 | - | 1 | 222 |
| 12.30 | 0.00 | - | 4 | 360 | 160.00 | 16.40 | 0.00 | - | 8 | 288 |
| 9.84 | 0.00 | - | 5 | 596 | 165.00 | 22.27 | 0.00 | - | 2 | 105 |
| 7.50 | 0.00 | - | 21 | 563 | 170.00 | 22.91 | 0.00 | - | 2 | 67 |
| 7.10 | +0.75 | +11.81% | 2 | 1,111 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
| 5.10 | 0.00 | - | 1 | 701 | 180.00 | 32.16 | 0.00 | - | 7 | 226 |
| 5.00 | +0.94 | +23.15% | 2 | 965 | 185.00 | 35.89 | 0.00 | - | 9 | 15 |
| 3.40 | 0.00 | - | 1 | 803 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 2.90 | 0.00 | - | 5 | 824 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 49 | 819 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 20 | 168 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 20 | 474 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 311 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 412 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 212 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.