Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.099,32 -191,62 (-0,31%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.94 | 0.00 | - | 1 | 41 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 0.81 | 0.00 | - | 2 | 19 |
| 53.50 | 0.00 | - | 1 | 1 | 110.00 | 1.44 | 0.00 | - | 16 | 56 |
| 50.85 | 0.00 | - | 1 | 4 | 115.00 | 2.26 | 0.00 | - | 2 | 45 |
| 39.00 | 0.00 | - | 2 | 16 | 120.00 | 3.00 | 0.00 | - | 1 | 75 |
| 35.90 | 0.00 | - | 1 | 21 | 125.00 | 3.90 | 0.00 | - | 5 | 68 |
| 27.98 | 0.00 | - | 1 | 106 | 130.00 | 5.00 | 0.00 | - | 3 | 103 |
| 32.69 | 0.00 | - | 5 | 30 | 135.00 | 6.16 | 0.00 | - | 1 | 44 |
| 25.60 | 0.00 | - | 1 | 300 | 140.00 | 8.10 | 0.00 | - | 16 | 856 |
| 26.40 | 0.00 | - | 2 | 236 | 145.00 | 7.95 | +1.15 | +16.91% | 1 | 216 |
| 16.24 | 0.00 | - | 6 | 278 | 150.00 | 10.65 | +2.90 | +37.42% | 6 | 58 |
| 16.32 | +0.89 | +5.77% | 2 | 244 | 155.00 | 12.35 | -2.45 | -16.55% | 16 | 126 |
| 13.95 | +2.60 | +22.91% | 19 | 143 | 160.00 | 16.10 | -1.02 | -5.96% | 18 | 23 |
| 11.52 | +2.17 | +23.21% | 52 | 154 | 165.00 | 13.69 | 0.00 | - | 1 | 88 |
| 10.00 | +2.35 | +30.72% | 5 | 186 | 170.00 | 23.25 | 0.00 | - | 2 | 141 |
| 7.55 | +1.15 | +17.97% | 7 | 380 | 175.00 | 26.95 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 25 | 395 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 4.45 | 0.00 | - | 9 | 405 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 4.00 | +0.33 | +8.99% | 5 | 145 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 3.20 | -0.76 | -19.19% | 9 | 76 | 195.00 | - | - | - | - | - |
| 3.21 | +0.82 | +34.31% | 22 | 246 | 200.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 53 | 210.00 | - | - | - | - | - |
| 1.33 | -0.38 | -22.22% | 1 | 33 | 220.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 18 | 21 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 12 | 14 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.