Mercados españoles cerrados en 58 mins
IBEX 35
11.033,50 -85,40 (-0,77%) Euro Stoxx 50
4.916,99 -18,98 (-0,38%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,36 +0,35 (+0,41%) Oro
2.309,70 -21,10 (-0,91%) Bitcoin EUR
57.717,00 -332,19 (-0,57%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 15 | 77 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 28 |
| 37.70 | 0.00 | - | 1 | 51 | 115.00 | 0.39 | 0.00 | - | 7 | 83 |
| 35.25 | 0.00 | - | 1 | 40 | 120.00 | 0.41 | 0.00 | - | 14 | 91 |
| 27.35 | 0.00 | - | 9 | 222 | 125.00 | 0.50 | -0.06 | -10.71% | 1 | 304 |
| 23.36 | 0.00 | - | 2 | 198 | 130.00 | 0.85 | 0.00 | - | 3 | 97 |
| 21.90 | 0.00 | - | 3 | 321 | 135.00 | 1.16 | -0.15 | -11.45% | 1 | 709 |
| 15.85 | 0.00 | - | 2 | 285 | 140.00 | 1.91 | -0.09 | -4.50% | 2 | 444 |
| 12.00 | -0.10 | -0.83% | 1 | 295 | 145.00 | 3.24 | -0.34 | -9.50% | 1 | 372 |
| 9.24 | -0.06 | -0.65% | 1 | 1,060 | 150.00 | 4.85 | -0.71 | -12.77% | 1 | 1,401 |
| 6.90 | +0.90 | +15.00% | 8 | 355 | 155.00 | 7.55 | +0.10 | +1.34% | 1 | 684 |
| 4.70 | +0.25 | +5.62% | 102 | 1,908 | 160.00 | 12.49 | 0.00 | - | 1 | 544 |
| 3.20 | +0.05 | +1.59% | 1 | 1,732 | 165.00 | 13.89 | 0.00 | - | 6 | 560 |
| 1.95 | 0.00 | - | 39 | 2,099 | 170.00 | 17.40 | 0.00 | - | 1 | 1,246 |
| 1.41 | +0.38 | +36.89% | 1 | 1,291 | 175.00 | 25.40 | 0.00 | - | 10 | 1,191 |
| 0.75 | 0.00 | - | 2 | 756 | 180.00 | 29.30 | 0.00 | - | 2 | 344 |
| 0.39 | 0.00 | - | 10 | 305 | 185.00 | 24.38 | 0.00 | - | 5 | 158 |
| 0.18 | 0.00 | - | 10 | 1,391 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 0.44 | 0.00 | - | 4 | 93 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.29 | 0.00 | - | 1 | 696 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 27 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.