Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.036,20 +123,40 (+1,13%) Euro Stoxx 50
4.974,75 +68,42 (+1,39%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,39 +0,15 (+0,17%) Oro
2.357,90 +24,50 (+1,05%) Bitcoin EUR
55.983,06 -2.226,37 (-3,82%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VLO240802C00145000 | 2024-07-02 10:52AM EDT | 145.00 | 17.60 | 0.00 | 0.00 | +2.55 | +16.94% | 11 | 0 | 0.00% |
| VLO240802C00150000 | 2024-07-02 3:46PM EDT | 150.00 | 10.83 | 0.00 | 0.00 | -0.37 | -3.30% | 1 | 0 | 0.00% |
| VLO240802C00155000 | 2024-07-02 3:46PM EDT | 155.00 | 7.40 | 0.00 | 0.00 | -0.40 | -5.13% | 19 | 0 | 0.00% |
| VLO240802C00160000 | 2024-07-02 2:07PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | -0.30 | -5.77% | 10 | 0 | 1.56% |
| VLO240802C00165000 | 2024-07-02 1:17PM EDT | 165.00 | 3.22 | 0.00 | 0.00 | -0.34 | -9.55% | 56 | 0 | 3.13% |
| VLO240802C00170000 | 2024-07-02 10:27AM EDT | 170.00 | 2.86 | 0.00 | 0.00 | +0.82 | +40.20% | 2 | 0 | 6.25% |
| VLO240802C00175000 | 2024-07-02 11:13AM EDT | 175.00 | 1.55 | 0.00 | 0.00 | +0.22 | +16.54% | 5 | 0 | 6.25% |
| VLO240802C00180000 | 2024-06-24 3:30PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240802C00185000 | 2024-06-27 3:34PM EDT | 185.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00125000 | 2024-06-24 10:58AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240802P00130000 | 2024-06-27 11:30AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240802P00140000 | 2024-07-01 10:21AM EDT | 140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240802P00145000 | 2024-07-02 1:23PM EDT | 145.00 | 1.32 | 0.00 | 0.00 | -0.06 | -4.35% | 11 | 0 | 6.25% |
| VLO240802P00150000 | 2024-07-02 1:59PM EDT | 150.00 | 2.52 | 0.00 | 0.00 | -0.07 | -2.70% | 14 | 0 | 3.13% |
| VLO240802P00155000 | 2024-07-02 2:18PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | -0.02 | -0.49% | 12 | 0 | 1.56% |
| VLO240802P00160000 | 2024-07-02 2:07PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | -2.05 | -23.98% | 1 | 0 | 0.00% |
| VLO240802P00165000 | 2024-06-21 1:20PM EDT | 165.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.