Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.019,80 +107,00 (+0,98%) Euro Stoxx 50
4.972,96 +66,63 (+1,36%) Dólar/Euro
1,0761 +0,0012 (+0,11%) Petróleo Brent
86,25 +0,01 (+0,01%) Oro
2.355,30 +21,90 (+0,94%) Bitcoin EUR
55.791,32 -2.318,18 (-3,99%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726C00135000 | 2024-06-24 12:29PM EDT | 135.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240726C00145000 | 2024-06-11 11:40AM EDT | 145.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240726C00150000 | 2024-07-02 2:24PM EDT | 150.00 | 10.33 | 0.00 | 0.00 | -0.15 | -1.43% | 5 | 0 | 0.00% |
| VLO240726C00155000 | 2024-07-02 11:49AM EDT | 155.00 | 7.80 | 0.00 | 0.00 | +0.55 | +7.59% | 9 | 0 | 0.00% |
| VLO240726C00160000 | 2024-07-02 3:11PM EDT | 160.00 | 4.48 | 0.00 | 0.00 | -0.04 | -0.88% | 168 | 0 | 1.56% |
| VLO240726C00165000 | 2024-07-02 1:20PM EDT | 165.00 | 2.62 | 0.00 | 0.00 | -0.06 | -2.24% | 28 | 0 | 3.13% |
| VLO240726C00170000 | 2024-07-02 2:02PM EDT | 170.00 | 1.37 | 0.00 | 0.00 | -0.08 | -5.52% | 16 | 0 | 6.25% |
| VLO240726C00175000 | 2024-07-02 10:24AM EDT | 175.00 | 1.45 | 0.00 | 0.00 | +0.75 | +107.14% | 5 | 0 | 6.25% |
| VLO240726C00180000 | 2024-07-02 2:02PM EDT | 180.00 | 0.43 | 0.00 | 0.00 | -0.12 | -21.82% | 1 | 0 | 12.50% |
| VLO240726C00185000 | 2024-07-01 12:30PM EDT | 185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240726C00190000 | 2024-06-27 9:30AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240726P00130000 | 2024-07-01 12:09PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240726P00135000 | 2024-07-02 3:46PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 3 | 0 | 12.50% |
| VLO240726P00140000 | 2024-07-02 3:59PM EDT | 140.00 | 0.49 | 0.00 | 0.00 | -0.11 | -18.33% | 6 | 0 | 12.50% |
| VLO240726P00145000 | 2024-07-02 1:36PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | -0.30 | -23.08% | 4 | 0 | 6.25% |
| VLO240726P00150000 | 2024-07-02 1:33PM EDT | 150.00 | 1.91 | 0.00 | 0.00 | +0.04 | +2.14% | 18 | 0 | 6.25% |
| VLO240726P00155000 | 2024-07-02 3:11PM EDT | 155.00 | 3.13 | 0.00 | 0.00 | -0.40 | -11.33% | 10 | 0 | 1.56% |
| VLO240726P00160000 | 2024-07-01 10:38AM EDT | 160.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240726P00165000 | 2024-06-12 10:30AM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.