Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.023,10 -95,80 (-0,86%) Euro Stoxx 50
4.913,46 -22,51 (-0,46%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.310,50 -20,30 (-0,87%) Bitcoin EUR
57.970,78 +564,89 (+0,98%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 53 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 36 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.17 | 0.00 | - | 2 | 109 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.26 | 0.00 | - | 3 | 121 |
| 23.90 | 0.00 | - | 1 | 24 | 130.00 | 0.17 | 0.00 | - | 3 | 464 |
| 19.00 | 0.00 | - | 2 | 66 | 135.00 | 0.46 | 0.00 | - | 6 | 2,749 |
| 12.40 | 0.00 | - | 5 | 146 | 140.00 | 0.61 | +0.03 | +5.17% | 2 | 4,192 |
| 9.02 | 0.00 | - | 5 | 236 | 145.00 | 1.25 | +0.03 | +2.75% | 9 | 706 |
| 6.85 | -0.12 | -1.72% | 7 | 826 | 150.00 | 2.28 | -0.31 | -11.92% | 9 | 4,869 |
| 4.40 | +0.30 | +7.50% | 35 | 911 | 155.00 | 4.75 | -0.15 | -3.06% | 5 | 627 |
| 2.54 | +0.21 | +10.71% | 184 | 1,554 | 160.00 | 8.23 | 0.00 | - | 1 | 934 |
| 1.18 | -0.06 | -4.84% | 15 | 2,515 | 165.00 | 11.89 | 0.00 | - | 7 | 886 |
| 0.61 | 0.00 | - | 41 | 1,855 | 170.00 | 19.82 | 0.00 | - | 30 | 105 |
| 0.34 | 0.00 | - | 24 | 1,752 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
| 0.23 | +0.04 | +21.05% | 3 | 761 | 180.00 | 29.27 | 0.00 | - | 2 | 12 |
| 0.14 | 0.00 | - | 7 | 1,446 | 185.00 | 34.95 | 0.00 | - | 4 | 8 |
| 0.13 | +0.04 | +44.44% | 3 | 260 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 12 | 269 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 276 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 2 | 149 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.