Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
25.21 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 3 | 144 |
- | - | - | - | - | 141.00 | 0.30 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 143.00 | 0.40 | 0.00 | - | 55 | 55 |
- | - | - | - | - | 144.00 | 0.57 | 0.00 | - | - | 0 |
9.98 | 0.00 | - | 1 | 0 | 145.00 | 0.40 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 147.00 | 0.70 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 148.00 | 1.24 | 0.00 | - | - | 6 |
8.30 | 0.00 | - | 5 | 0 | 149.00 | 0.85 | 0.00 | - | 1 | 0 |
8.27 | 0.00 | - | 2 | 0 | 150.00 | 1.16 | 0.00 | - | 15 | 42 |
4.25 | 0.00 | - | 12 | 0 | 152.50 | 1.89 | 0.00 | - | 6 | 0 |
4.67 | 0.00 | - | 27 | 0 | 155.00 | 2.75 | 0.00 | - | 10 | 0 |
2.49 | 0.00 | - | 59 | 0 | 157.50 | 4.25 | 0.00 | - | 12 | 5 |
1.82 | 0.00 | - | 24 | 140 | 160.00 | 5.50 | 0.00 | - | 3 | 26 |
1.06 | 0.00 | - | 5 | 5 | 162.50 | 8.00 | 0.00 | - | 5 | 5 |
0.96 | 0.00 | - | 11 | 316 | 165.00 | - | - | - | - | - |
0.53 | 0.00 | - | 11 | 0 | 167.50 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |