Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
11.028,40 +115,60 (+1,06%) Euro Stoxx 50
4.960,13 +53,80 (+1,10%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,34 +0,10 (+0,12%) Oro
2.353,30 +19,90 (+0,85%) Bitcoin EUR
56.259,78 -1.911,78 (-3,29%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712C00130000 | 2024-06-18 10:30AM EDT | 130.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240712C00145000 | 2024-06-20 3:55PM EDT | 145.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240712C00149000 | 2024-06-28 11:40AM EDT | 149.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240712C00150000 | 2024-07-02 3:18PM EDT | 150.00 | 9.24 | 0.00 | 0.00 | +0.97 | +11.73% | 5 | 0 | 0.00% |
| VLO240712C00152500 | 2024-07-02 2:05PM EDT | 152.50 | 6.45 | 0.00 | 0.00 | -0.40 | -5.84% | 14 | 0 | 0.00% |
| VLO240712C00155000 | 2024-07-02 2:40PM EDT | 155.00 | 4.95 | 0.00 | 0.00 | +0.05 | +1.02% | 25 | 0 | 0.00% |
| VLO240712C00157500 | 2024-07-02 1:45PM EDT | 157.50 | 3.00 | 0.00 | 0.00 | -0.65 | -17.81% | 21 | 0 | 0.00% |
| VLO240712C00160000 | 2024-07-02 3:42PM EDT | 160.00 | 2.15 | 0.00 | 0.00 | -0.33 | -13.31% | 127 | 0 | 1.56% |
| VLO240712C00162500 | 2024-07-02 3:03PM EDT | 162.50 | 1.35 | 0.00 | 0.00 | -0.25 | -15.62% | 26 | 0 | 3.13% |
| VLO240712C00165000 | 2024-07-02 2:41PM EDT | 165.00 | 0.79 | 0.00 | 0.00 | -0.27 | -25.47% | 78 | 0 | 6.25% |
| VLO240712C00167500 | 2024-07-02 3:49PM EDT | 167.50 | 0.49 | 0.00 | 0.00 | -0.26 | -34.67% | 39 | 0 | 6.25% |
| VLO240712C00170000 | 2024-07-02 2:03PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | -0.08 | -20.00% | 9 | 0 | 12.50% |
| VLO240712C00175000 | 2024-07-02 10:36AM EDT | 175.00 | 0.33 | 0.00 | 0.00 | +0.07 | +26.92% | 66 | 0 | 12.50% |
| VLO240712C00180000 | 2024-07-02 12:17PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | +0.08 | +160.00% | 1 | 0 | 12.50% |
| VLO240712C00200000 | 2024-06-24 2:59PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712P00115000 | 2024-07-02 2:27PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240712P00130000 | 2024-06-21 2:45PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240712P00135000 | 2024-06-25 2:32PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240712P00140000 | 2024-07-02 12:31PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 3 | 0 | 12.50% |
| VLO240712P00141000 | 2024-06-28 10:35AM EDT | 141.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VLO240712P00143000 | 2024-06-28 10:35AM EDT | 143.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VLO240712P00144000 | 2024-06-27 1:46PM EDT | 144.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO240712P00145000 | 2024-07-01 3:29PM EDT | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| VLO240712P00147000 | 2024-07-02 10:10AM EDT | 147.00 | 0.18 | 0.00 | 0.00 | -0.52 | -74.29% | 1 | 0 | 12.50% |
| VLO240712P00148000 | 2024-07-02 2:28PM EDT | 148.00 | 0.35 | 0.00 | 0.00 | -0.04 | -10.26% | 3 | 0 | 12.50% |
| VLO240712P00149000 | 2024-07-01 3:05PM EDT | 149.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VLO240712P00150000 | 2024-07-02 2:12PM EDT | 150.00 | 0.53 | 0.00 | 0.00 | -0.13 | -19.70% | 7 | 0 | 6.25% |
| VLO240712P00152500 | 2024-07-02 3:43PM EDT | 152.50 | 0.92 | 0.00 | 0.00 | -0.18 | -16.36% | 109 | 0 | 6.25% |
| VLO240712P00155000 | 2024-07-02 3:49PM EDT | 155.00 | 1.52 | 0.00 | 0.00 | -0.34 | -18.28% | 111 | 0 | 3.13% |
| VLO240712P00157500 | 2024-07-02 2:46PM EDT | 157.50 | 2.35 | 0.00 | 0.00 | -0.26 | -9.96% | 107 | 0 | 0.78% |
| VLO240712P00160000 | 2024-07-02 12:42PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | +0.15 | +3.90% | 39 | 0 | 0.00% |
| VLO240712P00162500 | 2024-07-02 11:08AM EDT | 162.50 | 4.20 | 0.00 | 0.00 | -3.80 | -47.50% | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.