Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 120.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 137.00 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 138.00 | 0.26 | 0.00 | - | 65 | 65 |
- | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 1 | 6 |
22.26 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 2 | 106 |
- | - | - | - | - | 141.00 | 0.11 | 0.00 | - | - | 5 |
- | - | - | - | - | 142.00 | 0.15 | 0.00 | - | 11 | 30 |
- | - | - | - | - | 143.00 | 0.07 | 0.00 | - | 5 | 50 |
9.85 | 0.00 | - | - | 1 | 144.00 | 0.59 | 0.00 | - | 1 | 23 |
10.97 | 0.00 | - | 2 | 14 | 145.00 | 0.14 | 0.00 | - | 18 | 94 |
5.45 | 0.00 | - | - | 1 | 146.00 | 0.16 | 0.00 | - | 1 | 10 |
5.80 | 0.00 | - | 3 | 6 | 147.00 | 0.44 | 0.00 | - | 1 | 13 |
6.70 | 0.00 | - | - | 14 | 148.00 | 0.57 | 0.00 | - | 6 | 16 |
7.30 | 0.00 | - | 10 | 11 | 149.00 | 0.27 | 0.00 | - | 50 | 112 |
5.89 | 0.00 | - | 35 | 106 | 150.00 | 0.30 | 0.00 | - | 281 | 223 |
3.95 | 0.00 | - | 35 | 82 | 152.50 | 0.65 | 0.00 | - | 63 | 100 |
3.55 | 0.00 | - | 345 | 453 | 155.00 | 1.45 | 0.00 | - | 68 | 113 |
1.89 | 0.00 | - | 185 | 280 | 157.50 | 2.65 | 0.00 | - | 11 | 86 |
1.04 | 0.00 | - | 186 | 270 | 160.00 | 4.25 | 0.00 | - | 1 | 7 |
0.57 | 0.00 | - | 96 | 224 | 162.50 | - | - | - | - | - |
0.33 | 0.00 | - | 343 | 440 | 165.00 | 6.80 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |