Mercados españoles cerrados en 5 hrs
IBEX 35
11.025,70 +112,90 (+1,03%) Euro Stoxx 50
4.975,80 +69,47 (+1,42%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,34 +0,10 (+0,12%) Oro
2.355,80 +22,40 (+0,96%) Bitcoin EUR
55.847,99 -2.274,93 (-3,91%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705C00140000 | 2024-05-24 3:33PM EDT | 140.00 | 22.26 | 9.65 | 11.45 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240705C00144000 | 2024-06-26 11:19AM EDT | 144.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240705C00145000 | 2024-07-01 3:44PM EDT | 145.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240705C00146000 | 2024-06-25 10:08AM EDT | 146.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240705C00147000 | 2024-07-01 9:30AM EDT | 147.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240705C00148000 | 2024-06-27 2:48PM EDT | 148.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240705C00149000 | 2024-06-27 10:10AM EDT | 149.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO240705C00150000 | 2024-07-02 3:18PM EDT | 150.00 | 8.57 | 0.00 | 0.00 | +0.24 | +2.88% | 2 | 0 | 0.00% |
| VLO240705C00152500 | 2024-07-02 3:49PM EDT | 152.50 | 5.84 | 0.00 | 0.00 | +0.16 | +2.82% | 28 | 0 | 0.00% |
| VLO240705C00155000 | 2024-07-02 3:49PM EDT | 155.00 | 3.57 | 0.00 | 0.00 | -0.83 | -18.86% | 15 | 0 | 0.00% |
| VLO240705C00157500 | 2024-07-02 3:55PM EDT | 157.50 | 1.54 | 0.00 | 0.00 | -0.69 | -30.94% | 95 | 0 | 0.00% |
| VLO240705C00160000 | 2024-07-02 3:48PM EDT | 160.00 | 0.66 | 0.00 | 0.00 | -0.44 | -40.00% | 165 | 0 | 3.13% |
| VLO240705C00162500 | 2024-07-02 3:54PM EDT | 162.50 | 0.18 | 0.00 | 0.00 | -0.38 | -67.86% | 243 | 0 | 6.25% |
| VLO240705C00165000 | 2024-07-02 2:55PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | -0.10 | -45.45% | 425 | 0 | 12.50% |
| VLO240705C00167500 | 2024-07-02 11:55AM EDT | 167.50 | 0.10 | 0.00 | 0.00 | -0.09 | -47.37% | 33 | 0 | 12.50% |
| VLO240705C00170000 | 2024-07-02 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 3 | 0 | 25.00% |
| VLO240705C00175000 | 2024-06-24 9:50AM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240705C00180000 | 2024-07-02 11:25AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 25.00% |
| VLO240705C00185000 | 2024-07-01 9:30AM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00100000 | 2024-06-12 2:11PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240705P00115000 | 2024-06-28 10:07AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240705P00120000 | 2024-06-11 3:59PM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240705P00130000 | 2024-07-02 9:45AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | -0.41 | -97.62% | 34 | 0 | 50.00% |
| VLO240705P00135000 | 2024-07-01 3:23PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240705P00137000 | 2024-07-01 2:42PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240705P00138000 | 2024-06-21 2:02PM EDT | 138.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| VLO240705P00139000 | 2024-06-24 3:46PM EDT | 139.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240705P00140000 | 2024-07-01 1:50PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VLO240705P00141000 | 2024-06-27 1:45PM EDT | 141.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240705P00142000 | 2024-06-27 1:29PM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VLO240705P00143000 | 2024-07-02 2:17PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 1 | 0 | 25.00% |
| VLO240705P00144000 | 2024-06-24 1:48PM EDT | 144.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240705P00145000 | 2024-07-02 3:32PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 26 | 0 | 25.00% |
| VLO240705P00146000 | 2024-07-02 12:14PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 1 | 0 | 25.00% |
| VLO240705P00147000 | 2024-07-02 12:15PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | -0.33 | -84.62% | 2 | 0 | 25.00% |
| VLO240705P00148000 | 2024-07-02 9:41AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 10 | 0 | 12.50% |
| VLO240705P00149000 | 2024-07-02 9:35AM EDT | 149.00 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 20 | 0 | 12.50% |
| VLO240705P00150000 | 2024-07-02 2:19PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 527 | 0 | 12.50% |
| VLO240705P00152500 | 2024-07-02 3:53PM EDT | 152.50 | 0.15 | 0.00 | 0.00 | -0.11 | -42.31% | 38 | 0 | 12.50% |
| VLO240705P00155000 | 2024-07-02 3:47PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | -0.24 | -40.68% | 155 | 0 | 6.25% |
| VLO240705P00157500 | 2024-07-02 3:54PM EDT | 157.50 | 1.14 | 0.00 | 0.00 | -0.27 | -19.15% | 353 | 0 | 0.78% |
| VLO240705P00160000 | 2024-07-02 1:33PM EDT | 160.00 | 2.75 | 0.00 | 0.00 | +0.18 | +7.00% | 177 | 0 | 0.00% |
| VLO240705P00165000 | 2024-05-29 9:30AM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.