Mercados españoles cerrados en 5 hrs 27 min

(VLMXP24A.MX)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 20242,042,042,042,042,04-
21 jun 20242,052,052,052,052,05-
20 jun 20242,052,052,052,052,05-
19 jun 20242,042,042,042,042,04-
18 jun 20242,032,032,032,032,03-
17 jun 20242,042,042,042,042,04-
14 jun 20242,042,042,042,042,04-
13 jun 20242,052,052,052,052,05-
12 jun 20242,032,032,032,032,03-
11 jun 20242,042,042,042,042,04-
10 jun 20242,042,042,042,042,04-
07 jun 20242,052,052,052,052,05-
06 jun 20242,032,032,032,032,03-
05 jun 20242,032,032,032,032,03-
04 jun 20242,022,022,022,022,02-
03 jun 20242,022,022,022,022,02-
31 may 20242,012,012,012,012,01-
30 may 20242,012,012,012,012,01-
29 may 20242,002,002,002,002,00-
28 may 20242,002,002,002,002,00-
27 may 20242,002,002,002,002,00-
24 may 20242,002,002,002,002,00-
23 may 20242,002,002,002,002,00-
22 may 20242,012,012,012,012,01-
21 may 20242,012,012,012,012,01-
20 may 20242,022,022,022,022,02-
17 may 20242,022,022,022,022,02-
16 may 20242,032,032,032,032,03-
15 may 20242,022,022,022,022,02-
14 may 20242,022,022,022,022,02-
13 may 20242,012,012,012,012,01-
10 may 20242,022,022,022,022,02-
09 may 20242,022,022,022,022,02-
08 may 20242,022,022,022,022,02-
07 may 20242,012,012,012,012,01-
06 may 20242,012,012,012,012,01-
03 may 20242,002,002,002,002,00-
02 may 20241,991,991,991,991,99-
30 abr 20241,991,991,991,991,99-
29 abr 20241,991,991,991,991,99-
26 abr 20241,991,991,991,991,99-
25 abr 20241,981,981,981,981,98-
24 abr 20241,981,981,981,981,98-
23 abr 20241,981,981,981,981,98-
22 abr 20241,981,981,981,981,98-
19 abr 20241,971,971,971,971,97-
18 abr 20241,971,971,971,971,97-
17 abr 20241,971,971,971,971,97-
16 abr 20241,971,971,971,971,97-
15 abr 20241,991,991,991,991,99-
12 abr 20241,991,991,991,991,99-
11 abr 20241,991,991,991,991,99-
10 abr 20242,012,012,012,012,01-
09 abr 20242,002,002,002,002,00-
08 abr 20242,012,012,012,012,01-
05 abr 20242,022,022,022,022,02-
04 abr 20242,022,022,022,022,02-
03 abr 20242,012,012,012,012,01-
02 abr 20242,022,022,022,022,02-
01 abr 20242,022,022,022,022,02-
27 mar 20242,012,012,012,012,01-
26 mar 20242,012,012,012,012,01-
25 mar 20242,022,022,022,022,02-
22 mar 20242,022,022,022,022,02-
21 mar 20242,012,012,012,012,01-
20 mar 20242,012,012,012,012,01-
19 mar 20242,012,012,012,012,01-
15 mar 20242,012,012,012,012,01-
14 mar 20242,022,022,022,022,02-
13 mar 20242,032,032,032,032,03-
12 mar 20242,032,032,032,032,03-
11 mar 20242,032,032,032,032,03-
08 mar 20242,042,042,042,042,04-
07 mar 20242,042,042,042,042,04-
06 mar 20242,032,032,032,032,03-
05 mar 20242,032,032,032,032,03-
04 mar 20242,032,032,032,032,03-
01 mar 20242,032,032,032,032,03-
29 feb 20242,032,032,032,032,03-
28 feb 20242,022,022,022,022,02-
27 feb 20242,032,032,032,032,03-
26 feb 20242,032,032,032,032,03-
23 feb 20242,032,032,032,032,03-
22 feb 20242,032,032,032,032,03-
21 feb 20242,032,032,032,032,03-
20 feb 20242,032,032,032,032,03-
19 feb 20242,032,032,032,032,03-
16 feb 20242,032,032,032,032,03-
15 feb 20242,032,032,032,032,03-
14 feb 20242,022,022,022,022,02-
13 feb 20242,032,032,032,032,03-
12 feb 20242,032,032,032,032,03-
09 feb 20242,032,032,032,032,03-
08 feb 20242,032,032,032,032,03-
07 feb 20242,032,032,032,032,03-
06 feb 20242,032,032,032,032,03-
02 feb 20242,042,042,042,042,04-
01 feb 20242,032,032,032,032,03-
31 ene 20242,032,032,032,032,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...