Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00025000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 59 | 303.13% |
VIXY240517C00025000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 284 | 215.63% |
VIXY240524C00025000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 236.13% |
VIXY240531C00025000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 200.39% |
VIXY240621C00025000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | 0.00 | - | 1 | 333 | 127.34% |
VIXY240920C00025000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.60 | 0.00 | - | 2 | 11 | 162.30% |
VIXY250117C00025000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 2.10 | 1.15 | 2.10 | 0.00 | - | 1 | 240 | 101.61% |
VIXY260116C00025000 | 2024-02-01 1:21PM EDT | 2026-01-16 | 4.62 | 1.00 | 6.00 | 0.00 | - | - | 0 | 95.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510P00025000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 10.32 | 12.30 | 15.00 | 0.00 | - | 10 | 10 | 678.91% |
VIXY240621P00025000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 11.64 | 9.40 | 13.50 | 0.00 | - | 31 | 63 | 189.45% |
VIXY240920P00025000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 13.00 | 10.70 | 15.50 | +0.31 | +2.44% | 1 | 21 | 91.02% |
VIXY250117P00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 13.38 | 11.20 | 16.00 | 0.00 | - | 1 | 102 | 83.40% |
VIXY260116P00025000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 14.52 | 12.50 | 17.50 | +0.77 | +5.60% | 2 | 35 | 77.44% |