Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00024000 | 2024-04-15 2:45PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 521.48% |
VIXY240517C00024000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 290.23% |
VIXY240621C00024000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 128.32% |
VIXY240920C00024000 | 2024-02-23 4:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 161.67% |
VIXY250117C00024000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.15 | 1.25 | 2.20 | 0.00 | - | 1 | 3 | 101.32% |
VIXY260116C00024000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 3.83 | 2.60 | 4.20 | 0.00 | - | 1 | 3 | 91.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240517P00024000 | 2024-04-02 9:34AM EDT | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VIXY240621P00024000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 11.30 | 11.40 | 11.90 | 0.00 | - | 4 | 19 | 82.81% |
VIXY240920P00024000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 10.72 | 9.70 | 14.50 | 0.00 | - | 10 | 86 | 87.60% |
VIXY250117P00024000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 12.00 | 10.00 | 14.90 | 0.00 | - | 2 | 126 | 76.17% |
VIXY260116P00024000 | 2024-02-26 12:49PM EDT | 2026-01-16 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 67.58% |