Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00023000 | 2024-04-19 9:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 442.97% |
VIXY240517C00023000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 263.28% |
VIXY240524C00023000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 209.38% |
VIXY240531C00023000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.91% |
VIXY240621C00023000 | 2024-04-12 1:10PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.45 | 0.00 | - | 1 | 32 | 122.66% |
VIXY250117C00023000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.15 | 1.10 | 2.20 | 0.00 | - | 1 | 3 | 95.26% |
VIXY260116C00023000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 98.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240621P00023000 | 2024-03-22 3:25PM EDT | 2024-06-21 | 10.37 | 6.90 | 11.00 | 0.00 | - | 6 | 5 | 141.80% |
VIXY240920P00023000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 9.57 | 10.30 | 11.50 | 0.00 | - | 1 | 75 | 77.44% |
VIXY250117P00023000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 10.30 | 11.40 | 12.10 | 0.00 | - | 3 | 332 | 83.98% |
VIXY260116P00023000 | 2024-01-18 1:01PM EDT | 2026-01-16 | 11.80 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 58.35% |