Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00021000 | 2024-04-12 10:36AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 435.94% |
VIXY240517C00021000 | 2024-03-21 10:02AM EDT | 2024-05-17 | 0.45 | 0.55 | 1.50 | 0.00 | - | 1 | 1 | 337.30% |
VIXY240524C00021000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 183.20% |
VIXY240531C00021000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 57 | 163.09% |
VIXY240607C00021000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 139.06% |
VIXY240621C00021000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.40 | 0.00 | - | 13 | 49 | 111.33% |
VIXY240920C00021000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.75 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 99.46% |
VIXY250117C00021000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 1.05 | 1.50 | 2.40 | 0.00 | - | 1 | 4 | 97.07% |
VIXY260116C00021000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.32 | 2.65 | 4.50 | 0.00 | - | 1 | 81 | 87.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240517P00021000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 6.70 | 8.30 | 8.80 | 0.00 | - | 5 | 3 | 196.09% |
VIXY240621P00021000 | 2023-10-17 12:10PM EDT | 2024-06-21 | 4.46 | 4.00 | 7.85 | 0.00 | - | 1 | 2 | 0.00% |
VIXY240920P00021000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 9.23 | 7.10 | 12.00 | 0.00 | - | 1 | 11 | 95.41% |
VIXY250117P00021000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.15 | 7.50 | 12.00 | 0.00 | - | 2 | 12 | 75.59% |
VIXY260116P00021000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 10.55 | 8.50 | 13.50 | 0.00 | - | 96 | 130 | 69.14% |