Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 196.88% |
VIXY240517C00020000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 315 | 142.97% |
VIXY240524C00020000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.00 | 0.00 | - | 32 | 97 | 196.09% |
VIXY240531C00020000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 120.70% |
VIXY240621C00020000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 30 | 301 | 109.38% |
VIXY240920C00020000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 1.30 | 0.70 | 1.45 | 0.00 | - | 1 | 29 | 96.48% |
VIXY250117C00020000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 2.20 | 1.60 | 2.50 | 0.00 | - | 1 | 35 | 95.80% |
VIXY260116C00020000 | 2024-04-23 2:37PM EDT | 2026-01-16 | 4.66 | 1.55 | 4.00 | 0.00 | - | 1 | 158 | 72.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240621P00020000 | 2024-01-25 10:37AM EDT | 2024-06-21 | 7.60 | 5.55 | 9.50 | 0.00 | - | 80 | 56 | 213.57% |
VIXY240920P00020000 | 2024-05-06 12:33PM EDT | 2024-09-20 | 8.40 | 6.00 | 9.10 | +1.48 | +21.39% | 1 | 144 | 110.84% |
VIXY250117P00020000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 9.10 | 8.90 | 9.50 | +0.23 | +2.59% | 1 | 137 | 83.84% |
VIXY260116P00020000 | 2024-01-31 12:55PM EDT | 2026-01-16 | 10.10 | 0.00 | 12.00 | 0.00 | - | 2 | 32 | 98.07% |